300695兆丰股份 今日实时资金流向 |
15:00 |
2986.31 |
3848.44 |
0.00 |
14:59 |
2777.42 |
3845.36 |
0.00 |
14:58 |
2777.42 |
3845.36 |
0.00 |
14:57 |
2777.42 |
3845.36 |
0.00 |
14:56 |
2754.81 |
3839.18 |
0.00 |
14:55 |
2558.84 |
3790.95 |
0.00 |
14:54 |
2654.19 |
3705.82 |
0.00 |
14:53 |
2654.19 |
3710.95 |
0.00 |
14:52 |
2627.53 |
3741.70 |
0.00 |
14:51 |
2627.53 |
3731.43 |
0.00 |
14:50 |
2534.24 |
3666.76 |
0.00 |
14:49 |
2402.05 |
3633.94 |
0.00 |
14:48 |
2281.97 |
3611.40 |
0.00 |
14:47 |
2249.25 |
3585.84 |
0.00 |
14:46 |
2210.05 |
3567.46 |
0.00 |
14:45 |
2246.70 |
3560.35 |
0.00 |
14:44 |
2215.01 |
3560.35 |
0.00 |
14:43 |
2215.01 |
3565.47 |
0.00 |
14:42 |
2215.01 |
3569.56 |
0.00 |
14:41 |
2082.72 |
3497.76 |
0.00 |
14:40 |
2008.76 |
3507.97 |
0.00 |
14:39 |
1813.04 |
3368.46 |
0.00 |
14:38 |
1788.49 |
3303.16 |
0.00 |
14:37 |
1768.09 |
3293.99 |
0.00 |
14:36 |
1768.09 |
3299.11 |
0.00 |
14:35 |
1659.64 |
3155.79 |
0.00 |
14:34 |
1683.10 |
3139.43 |
0.00 |
14:33 |
1643.23 |
3102.79 |
0.00 |
14:32 |
1643.23 |
3100.73 |
0.00 |
14:31 |
1484.05 |
3012.06 |
0.00 |
14:30 |
1504.34 |
2900.46 |
0.00 |
14:29 |
1464.96 |
2847.91 |
0.00 |
14:28 |
1429.68 |
2819.72 |
0.00 |
14:27 |
1429.68 |
2833.79 |
0.00 |
14:26 |
1429.68 |
2829.76 |
0.00 |
14:25 |
1429.68 |
2816.65 |
0.00 |
14:24 |
1429.68 |
2816.65 |
0.00 |
14:23 |
1429.68 |
2816.65 |
0.00 |
14:22 |
1429.68 |
2795.48 |
0.00 |
14:21 |
1429.68 |
2768.26 |
0.00 |
14:20 |
1429.68 |
2757.19 |
0.00 |
14:19 |
1429.68 |
2767.23 |
0.00 |
14:18 |
1449.78 |
2751.15 |
0.00 |
14:17 |
1469.87 |
2738.09 |
0.00 |
14:16 |
1469.87 |
2738.09 |
0.00 |
14:15 |
1469.87 |
2721.01 |
0.00 |
14:14 |
1469.87 |
2736.09 |
0.00 |
14:13 |
1469.87 |
2736.09 |
0.00 |
14:12 |
1469.87 |
2736.09 |
0.00 |
14:11 |
1469.87 |
2736.09 |
0.00 |
14:10 |
1469.87 |
2724.99 |
0.00 |
14:09 |
1469.87 |
2714.90 |
0.00 |
14:08 |
1469.87 |
2702.79 |
0.00 |
14:07 |
1469.87 |
2695.73 |
0.00 |
14:06 |
1445.73 |
2695.73 |
0.00 |
14:05 |
1445.73 |
2690.70 |
0.00 |
14:04 |
1445.73 |
2700.76 |
0.00 |
14:03 |
1445.73 |
2700.76 |
0.00 |
14:02 |
1445.73 |
2701.76 |
0.00 |
14:01 |
1445.73 |
2701.76 |
0.00 |
14:00 |
1445.73 |
2670.57 |
0.00 |
13:59 |
1445.73 |
2656.50 |
0.00 |
13:58 |
1445.73 |
2661.52 |
0.00 |
13:57 |
1445.73 |
2666.54 |
0.00 |
13:56 |
1445.73 |
2665.53 |
0.00 |
13:55 |
1539.21 |
2647.43 |
0.00 |
13:54 |
1539.21 |
2647.43 |
0.00 |
13:53 |
1539.21 |
2656.50 |
0.00 |
13:52 |
1539.21 |
2656.50 |
0.00 |
13:51 |
1539.21 |
2656.50 |
0.00 |
13:50 |
1539.21 |
2684.71 |
0.00 |
13:49 |
1539.21 |
2679.65 |
0.00 |
13:48 |
1505.90 |
2651.35 |
0.00 |
13:47 |
1505.90 |
2651.35 |
0.00 |
13:46 |
1505.90 |
2651.35 |
0.00 |
13:45 |
1505.90 |
2657.41 |
0.00 |
13:44 |
1505.90 |
2657.41 |
0.00 |
13:43 |
1505.90 |
2639.26 |
0.00 |
13:42 |
1505.90 |
2639.26 |
0.00 |
13:41 |
1505.90 |
2603.98 |
0.00 |
13:40 |
1505.90 |
2603.98 |
0.00 |
13:39 |
1505.90 |
2592.89 |
0.00 |
13:38 |
1505.90 |
2575.74 |
0.00 |
13:37 |
1505.90 |
2575.74 |
0.00 |
13:36 |
1505.90 |
2580.78 |
0.00 |
13:35 |
1505.90 |
2589.85 |
0.00 |
13:34 |
1505.90 |
2591.88 |
0.00 |
13:33 |
1505.90 |
2608.06 |
0.00 |
13:32 |
1505.90 |
2616.21 |
0.00 |
13:31 |
1505.90 |
2611.12 |
0.00 |
13:30 |
1456.18 |
2584.72 |
0.00 |
13:29 |
1476.44 |
2578.63 |
0.00 |
13:28 |
1519.13 |
2597.97 |
0.00 |
13:27 |
1539.51 |
2542.94 |
0.00 |
13:26 |
1566.99 |
2508.33 |
0.00 |
13:25 |
1566.99 |
2484.83 |
0.00 |
13:24 |
1591.48 |
2464.46 |
0.00 |
13:23 |
1560.99 |
2403.44 |
0.00 |
13:22 |
1560.99 |
2307.13 |
0.00 |
13:21 |
1560.99 |
2312.17 |
0.00 |
13:20 |
1644.96 |
2303.08 |
0.00 |
13:19 |
1616.50 |
2230.00 |
0.00 |
13:18 |
1616.50 |
2216.72 |
0.00 |
13:17 |
1615.57 |
2295.46 |
0.00 |
13:16 |
1832.31 |
2123.54 |
0.00 |
13:15 |
1371.92 |
1883.12 |
0.00 |
13:14 |
1371.92 |
1824.69 |
0.00 |
13:13 |
1371.92 |
1744.53 |
0.00 |
13:12 |
1370.85 |
1696.62 |
0.00 |
13:11 |
1370.85 |
1716.53 |
0.00 |
13:10 |
1370.85 |
1726.52 |
0.00 |
13:09 |
1370.85 |
1712.54 |
0.00 |
13:08 |
1370.85 |
1697.59 |
0.00 |
13:07 |
1370.85 |
1697.59 |
0.00 |
13:06 |
1370.85 |
1697.59 |
0.00 |
13:05 |
1370.85 |
1697.59 |
0.00 |
13:04 |
1370.85 |
1685.59 |
0.00 |
13:03 |
1370.85 |
1676.61 |
0.00 |
13:02 |
1370.85 |
1659.63 |
0.00 |
13:01 |
1370.85 |
1659.63 |
0.00 |
11:30 |
1370.85 |
1620.80 |
0.00 |
11:29 |
1370.85 |
1593.02 |
0.00 |
11:28 |
1370.85 |
1614.91 |
0.00 |
11:27 |
1370.85 |
1614.91 |
0.00 |
11:26 |
1370.85 |
1614.91 |
0.00 |
11:25 |
1370.85 |
1614.91 |
0.00 |
11:24 |
1370.85 |
1614.91 |
0.00 |
11:23 |
1370.85 |
1614.91 |
0.00 |
11:22 |
1326.10 |
1605.96 |
0.00 |
11:21 |
1326.10 |
1605.96 |
0.00 |
11:20 |
1439.30 |
1600.01 |
0.00 |
11:19 |
1439.30 |
1600.01 |
0.00 |
11:18 |
1439.30 |
1600.01 |
0.00 |
11:17 |
1439.30 |
1600.01 |
0.00 |
11:16 |
1439.30 |
1594.02 |
0.00 |
11:15 |
1439.30 |
1589.06 |
0.00 |
11:14 |
1637.97 |
1547.19 |
0.00 |
11:13 |
1637.97 |
1540.22 |
0.00 |
11:12 |
1637.97 |
1540.22 |
0.00 |
11:11 |
1637.97 |
1536.26 |
0.00 |
11:10 |
1637.97 |
1553.13 |
0.00 |
11:09 |
1637.97 |
1564.04 |
0.00 |
11:08 |
1637.97 |
1570.02 |
0.00 |
11:07 |
1637.97 |
1564.05 |
0.00 |
11:06 |
1637.97 |
1564.05 |
0.00 |
11:05 |
1637.97 |
1564.05 |
0.00 |
11:04 |
1637.97 |
1564.05 |
0.00 |
11:03 |
1637.97 |
1562.07 |
0.00 |
11:02 |
1637.97 |
1562.07 |
0.00 |
11:01 |
1637.97 |
1555.08 |
0.00 |
11:00 |
1608.01 |
1528.11 |
0.00 |
10:59 |
1608.01 |
1518.11 |
0.00 |
10:58 |
1608.01 |
1498.16 |
0.00 |
10:57 |
1608.01 |
1519.14 |
0.00 |
10:56 |
1608.01 |
1506.12 |
0.00 |
10:55 |
1608.01 |
1506.12 |
0.00 |
10:54 |
1608.01 |
1497.08 |
0.00 |
10:53 |
1456.59 |
1403.89 |
0.00 |
10:52 |
1456.59 |
1396.92 |
0.00 |
10:51 |
1456.59 |
1408.86 |
0.00 |
10:50 |
1456.59 |
1398.90 |
0.00 |
10:49 |
1456.59 |
1390.92 |
0.00 |
10:48 |
1456.59 |
1375.93 |
0.00 |
10:47 |
1456.59 |
1363.95 |
0.00 |
10:46 |
1488.51 |
1387.88 |
0.00 |
10:45 |
1488.51 |
1387.88 |
0.00 |
10:44 |
1488.51 |
1387.88 |
0.00 |
10:43 |
1488.51 |
1387.88 |
0.00 |
10:42 |
1488.51 |
1368.91 |
0.00 |
10:41 |
1488.51 |
1368.91 |
0.00 |
10:40 |
1488.51 |
1382.92 |
0.00 |
10:39 |
1488.51 |
1404.88 |
0.00 |
10:38 |
1488.51 |
1404.88 |
0.00 |
10:37 |
1463.52 |
1381.82 |
0.00 |
10:36 |
1485.51 |
1396.82 |
0.00 |
10:35 |
1445.52 |
1379.85 |
0.00 |
10:34 |
1406.62 |
1471.69 |
0.00 |
10:33 |
1406.62 |
1478.70 |
0.00 |
10:32 |
1322.33 |
1440.51 |
0.00 |
10:31 |
1287.21 |
1442.51 |
0.00 |
10:30 |
1157.08 |
1435.13 |
0.00 |
10:29 |
1227.45 |
1417.75 |
0.00 |
10:28 |
1161.08 |
1399.56 |
0.00 |
10:27 |
1208.66 |
1452.48 |
0.00 |
10:26 |
1119.42 |
1255.86 |
0.00 |
10:25 |
980.99 |
1127.70 |
0.00 |
10:24 |
552.18 |
953.65 |
0.00 |
10:23 |
451.92 |
791.62 |
0.00 |
10:22 |
59.75 |
695.72 |
0.00 |
10:21 |
59.75 |
697.68 |
0.00 |
10:20 |
59.75 |
690.81 |
0.00 |
10:19 |
59.75 |
668.32 |
0.00 |
10:18 |
59.75 |
668.32 |
0.00 |
10:17 |
59.75 |
657.58 |
0.00 |
10:16 |
59.75 |
657.58 |
0.00 |
10:15 |
59.75 |
664.43 |
0.00 |
10:14 |
133.33 |
664.42 |
0.00 |
10:13 |
133.33 |
595.13 |
0.00 |
10:12 |
133.33 |
639.11 |
0.00 |
10:11 |
133.33 |
633.22 |
0.00 |
10:10 |
133.33 |
588.08 |
0.00 |
10:09 |
133.33 |
588.08 |
0.00 |
10:08 |
133.33 |
564.60 |
0.00 |
10:07 |
133.33 |
570.47 |
0.00 |
10:06 |
133.33 |
570.47 |
0.00 |
10:05 |
158.85 |
579.24 |
0.00 |
10:04 |
185.41 |
532.06 |
0.00 |
10:03 |
185.41 |
547.79 |
0.00 |
10:02 |
155.86 |
479.83 |
0.00 |
10:01 |
155.86 |
485.71 |
0.00 |
10:00 |
95.17 |
462.19 |
0.00 |
09:59 |
95.17 |
447.51 |
0.00 |
09:58 |
95.17 |
447.51 |
0.00 |
09:57 |
95.17 |
432.92 |
0.00 |
09:56 |
95.17 |
414.48 |
0.00 |
09:55 |
95.17 |
400.88 |
0.00 |
09:54 |
123.30 |
358.22 |
0.00 |
09:53 |
123.30 |
376.63 |
0.00 |
09:52 |
295.21 |
357.17 |
0.00 |
09:51 |
295.21 |
357.17 |
0.00 |
09:50 |
280.67 |
386.31 |
0.00 |
09:49 |
280.67 |
385.33 |
0.00 |
09:48 |
280.67 |
379.44 |
0.00 |
09:47 |
280.67 |
400.06 |
0.00 |
09:46 |
280.67 |
400.06 |
0.00 |
09:45 |
280.67 |
388.31 |
0.00 |
09:44 |
186.65 |
365.77 |
0.00 |
09:43 |
162.24 |
354.04 |
0.00 |
09:42 |
184.78 |
387.27 |
0.00 |
09:41 |
184.78 |
422.58 |
0.00 |
09:40 |
184.78 |
401.91 |
0.00 |
09:39 |
179.92 |
426.49 |
0.00 |
09:38 |
117.78 |
362.31 |
0.00 |
09:37 |
117.78 |
325.98 |
0.00 |
09:36 |
117.78 |
333.91 |
0.00 |
09:35 |
98.24 |
304.38 |
0.00 |
09:34 |
98.24 |
260.16 |
0.00 |
09:33 |
98.24 |
259.19 |
0.00 |
09:32 |
104.11 |
89.39 |
0.00 |
09:31 |
1.60 |
74.17 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:2986.31万元 |
成交额占比:9.19% |
中单资金:3848.44万元 |
成交额占比:11.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
102.90 |
7.09% |
7989.52 |
-405.56 |
2986.31 |
9.19% |
3848.44 |
11.84% |
1154.77 |
3.55% |
20250814 |
96.09 |
-1.63% |
-3410.21 |
-4270.02 |
-1393.67 |
-9.37% |
-613.53 |
-4.13% |
-1403.01 |
-9.44% |
20250813 |
97.68 |
1.16% |
-97.17 |
-4571.16 |
1111.25 |
5.76% |
-277.18 |
-1.44% |
-931.24 |
-4.83% |
20250812 |
96.56 |
-3.43% |
-4205.83 |
-2709.87 |
-1600.67 |
-9.89% |
-1452.38 |
-8.98% |
-1152.78 |
-7.12% |
20250811 |
99.99 |
1.00% |
-2726.93 |
1072.50 |
-1508.78 |
-7.98% |
-311.04 |
-1.64% |
-907.11 |
-4.80% |
20250808 |
99.00 |
-3.51% |
-1403.15 |
9252.08 |
-878.15 |
-4.62% |
-1053.98 |
-5.55% |
528.98 |
2.79% |
20250807 |
102.60 |
-1.35% |
-1463.21 |
9825.32 |
-1694.81 |
-6.23% |
-257.63 |
-0.95% |
489.23 |
1.80% |
20250806 |
104.00 |
3.05% |
1286.55 |
11496.35 |
2972.54 |
6.77% |
-889.93 |
-2.03% |
-796.06 |
-1.81% |
20250805 |
100.92 |
7.71% |
1707.38 |
8538.90 |
2181.70 |
4.23% |
-39.28 |
-0.08% |
-435.04 |
-0.84% |
20250804 |
93.70 |
9.59% |
13641.17 |
5577.06 |
6670.80 |
17.06% |
3500.54 |
8.95% |
3469.83 |
8.87% |
20250801 |
85.50 |
0.38% |
-1031.10 |
-1250.68 |
-304.91 |
-2.20% |
356.44 |
2.57% |
-1082.63 |
-7.81% |
20250731 |
85.18 |
-0.23% |
-1914.30 |
-1641.46 |
-23.78 |
-0.12% |
-604.69 |
-3.15% |
-1285.83 |
-6.70% |
20250730 |
85.38 |
-3.85% |
-2863.29 |
-278.43 |
15.09 |
0.12% |
-1662.48 |
-13.58% |
-1215.90 |
-9.93% |
20250729 |
88.80 |
-2.52% |
-2562.13 |
3351.70 |
-780.14 |
-5.96% |
-1203.57 |
-9.20% |
-578.42 |
-4.42% |
20250728 |
91.10 |
-0.22% |
-636.48 |
3067.83 |
-156.94 |
-1.02% |
-294.16 |
-1.92% |
-185.38 |
-1.21% |
20250725 |
91.30 |
0.13% |
57.27 |
2644.13 |
-695.69 |
-5.04% |
261.51 |
1.89% |
491.45 |
3.56% |
20250724 |
91.18 |
2.11% |
2368.96 |
1431.39 |
1339.25 |
5.96% |
449.55 |
2.00% |
580.16 |
2.58% |
20250723 |
89.30 |
7.94% |
8817.11 |
499.77 |
3645.22 |
10.69% |
3464.93 |
10.16% |
1706.96 |
5.01% |
20250722 |
82.73 |
-4.14% |
-2354.19 |
-1422.65 |
-1064.01 |
-6.42% |
-1072.79 |
-6.47% |
-217.39 |
-1.31% |
20250721 |
86.30 |
-1.03% |
-2285.06 |
-325.14 |
-580.64 |
-3.84% |
-1362.71 |
-9.00% |
-341.71 |
-2.26% |
20250718 |
87.20 |
-4.73% |
-3954.69 |
1175.31 |
-1908.43 |
-9.27% |
-1318.65 |
-6.40% |
-727.61 |
-3.53% |
20250717 |
91.53 |
0.20% |
3095.80 |
2909.83 |
407.63 |
1.26% |
-13.71 |
-0.04% |
2701.88 |
8.37% |
20250716 |
91.35 |
6.63% |
3308.88 |
4484.70 |
1722.80 |
4.25% |
2541.80 |
6.28% |
-955.72 |
-2.36% |
20250715 |
85.67 |
0.98% |
3515.98 |
1658.76 |
33.50 |
0.16% |
1610.42 |
7.73% |
1872.06 |
8.99% |
20250714 |
84.84 |
0.21% |
1122.73 |
792.70 |
919.81 |
4.48% |
-62.83 |
-0.31% |
265.75 |
1.29% |
20250711 |
84.66 |
1.74% |
-1083.55 |
-156.22 |
-173.91 |
-0.70% |
305.60 |
1.23% |
-1215.24 |
-4.91% |
20250710 |
83.21 |
0.74% |
1741.45 |
-412.29 |
1982.50 |
7.58% |
-463.28 |
-1.77% |
222.23 |
0.85% |
20250709 |
82.60 |
-2.50% |
-3535.28 |
-3598.78 |
-1103.14 |
-4.38% |
-1770.95 |
-7.04% |
-661.19 |
-2.63% |
20250708 |
84.72 |
0.06% |
-2379.84 |
1664.94 |
-832.56 |
-3.67% |
-224.74 |
-0.99% |
-1322.54 |
-5.82% |
20250707 |
84.67 |
0.56% |
1368.15 |
5636.17 |
-29.11 |
-0.13% |
633.38 |
2.83% |
763.88 |
3.41% |
300695兆丰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300695兆丰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300695兆丰股份 小单资金流向:成交单小于1万股或5万元。
如何看兆丰股份[300695]资金流向的流入和流出呢?什么是兆丰股份[300695]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆丰股份[300695]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兆丰股份[300695]资金流向的计算方法不同,所以数据会有不一致的情况。
|