| 300691联合光电 今日实时资金流向 |
| 14:29 |
11.03 |
-234.61 |
424.16 |
| 14:28 |
11.03 |
-227.37 |
422.12 |
| 14:27 |
11.03 |
-227.37 |
428.62 |
| 14:26 |
-18.50 |
-233.13 |
409.30 |
| 14:25 |
-18.50 |
-233.13 |
413.38 |
| 14:24 |
-49.49 |
-235.36 |
409.67 |
| 14:23 |
-49.49 |
-235.36 |
406.51 |
| 14:22 |
-49.49 |
-235.36 |
403.73 |
| 14:21 |
-49.49 |
-216.81 |
410.04 |
| 14:20 |
-49.49 |
-216.81 |
404.47 |
| 14:19 |
-49.49 |
-216.81 |
397.97 |
| 14:18 |
-49.49 |
-201.97 |
396.49 |
| 14:17 |
-49.49 |
-201.97 |
394.44 |
| 14:16 |
-49.49 |
-201.97 |
394.44 |
| 14:15 |
-49.49 |
-201.97 |
393.14 |
| 14:14 |
-49.49 |
-215.33 |
373.49 |
| 14:13 |
-49.49 |
-224.60 |
373.12 |
| 14:12 |
-49.49 |
-219.22 |
370.33 |
| 14:11 |
-49.49 |
-219.22 |
370.33 |
| 14:10 |
-49.49 |
-219.22 |
369.96 |
| 14:09 |
-49.49 |
-211.25 |
367.74 |
| 14:08 |
-49.49 |
-230.17 |
371.82 |
| 14:07 |
-49.49 |
-230.17 |
375.90 |
| 14:06 |
-49.49 |
-230.17 |
377.75 |
| 14:05 |
-49.49 |
-230.17 |
373.86 |
| 14:04 |
-49.49 |
-230.17 |
375.90 |
| 14:03 |
-49.49 |
-220.15 |
369.77 |
| 14:02 |
-49.49 |
-225.35 |
369.77 |
| 14:01 |
-49.49 |
-225.35 |
369.21 |
| 14:00 |
-49.49 |
-225.35 |
375.53 |
| 13:59 |
-49.49 |
-225.35 |
386.29 |
| 13:58 |
-49.49 |
-230.55 |
387.78 |
| 13:57 |
-75.70 |
-224.98 |
387.22 |
| 13:56 |
-75.70 |
-224.98 |
387.96 |
| 13:55 |
-75.70 |
-206.41 |
384.43 |
| 13:54 |
-75.70 |
-176.87 |
388.70 |
| 13:53 |
-75.70 |
-182.63 |
389.08 |
| 13:52 |
-75.70 |
-159.40 |
387.77 |
| 13:51 |
-75.70 |
-144.71 |
400.42 |
| 13:50 |
-75.70 |
-150.66 |
353.55 |
| 13:49 |
-75.70 |
-158.85 |
323.60 |
| 13:48 |
-75.70 |
-132.26 |
322.11 |
| 13:47 |
-75.70 |
-144.90 |
322.67 |
| 13:46 |
-75.70 |
-163.49 |
316.72 |
| 13:45 |
-75.70 |
-163.49 |
313.19 |
| 13:44 |
-75.70 |
-172.60 |
306.12 |
| 13:43 |
-99.86 |
-181.89 |
302.22 |
| 13:42 |
-99.86 |
-188.95 |
305.75 |
| 13:41 |
-99.86 |
-188.95 |
263.06 |
| 13:40 |
-99.86 |
-188.95 |
265.10 |
| 13:39 |
-99.86 |
-188.95 |
269.37 |
| 13:38 |
-99.86 |
-188.95 |
268.99 |
| 13:37 |
-99.86 |
-188.95 |
269.73 |
| 13:36 |
-99.86 |
-188.95 |
280.86 |
| 13:35 |
-99.86 |
-188.95 |
279.00 |
| 13:34 |
-99.86 |
-188.95 |
276.40 |
| 13:33 |
-99.86 |
-188.95 |
270.84 |
| 13:32 |
-99.86 |
-188.95 |
273.25 |
| 13:31 |
-99.86 |
-188.59 |
271.76 |
| 13:30 |
-99.86 |
-221.42 |
255.80 |
| 13:29 |
-99.86 |
-221.42 |
254.50 |
| 13:28 |
-99.86 |
-239.03 |
260.62 |
| 13:27 |
-99.86 |
-239.03 |
255.05 |
| 13:26 |
-99.86 |
-239.03 |
255.79 |
| 13:25 |
-99.86 |
-239.03 |
259.13 |
| 13:24 |
-99.86 |
-250.16 |
257.46 |
| 13:23 |
-99.86 |
-244.60 |
278.78 |
| 13:22 |
-99.86 |
-257.20 |
277.30 |
| 13:21 |
-135.97 |
-263.88 |
234.52 |
| 13:20 |
-135.97 |
-263.88 |
236.92 |
| 13:19 |
-135.97 |
-263.88 |
233.03 |
| 13:18 |
-135.97 |
-263.88 |
223.59 |
| 13:17 |
-135.97 |
-263.15 |
228.40 |
| 13:16 |
-135.97 |
-263.15 |
218.97 |
| 13:15 |
-135.97 |
-263.15 |
210.48 |
| 13:14 |
-135.97 |
-258.35 |
187.05 |
| 13:13 |
-135.97 |
-258.35 |
190.00 |
| 13:12 |
-135.97 |
-238.56 |
196.84 |
| 13:11 |
-135.97 |
-238.56 |
216.45 |
| 13:10 |
-192.20 |
-239.31 |
209.22 |
| 13:09 |
-192.20 |
-244.68 |
211.25 |
| 13:08 |
-192.20 |
-256.52 |
201.63 |
| 13:07 |
-192.20 |
-263.55 |
207.56 |
| 13:06 |
-192.20 |
-263.55 |
203.11 |
| 13:05 |
-192.20 |
-283.36 |
187.00 |
| 13:04 |
-192.20 |
-267.81 |
177.01 |
| 13:03 |
-192.20 |
-267.81 |
154.05 |
| 13:02 |
-192.20 |
-277.81 |
109.46 |
| 13:01 |
-192.20 |
-270.60 |
91.70 |
| 11:30 |
-171.33 |
-249.35 |
67.49 |
| 11:29 |
-171.33 |
-249.35 |
71.54 |
| 11:28 |
-171.33 |
-255.81 |
71.91 |
| 11:27 |
-201.27 |
-255.81 |
75.25 |
| 11:26 |
-201.27 |
-255.81 |
70.47 |
| 11:25 |
-201.27 |
-255.81 |
70.28 |
| 11:24 |
-201.27 |
-252.14 |
71.57 |
| 11:23 |
-201.27 |
-241.11 |
70.09 |
| 11:22 |
-201.27 |
-241.11 |
73.40 |
| 11:21 |
-201.27 |
-241.11 |
72.11 |
| 11:20 |
-201.27 |
-241.11 |
67.15 |
| 11:19 |
-201.27 |
-241.11 |
66.96 |
| 11:18 |
-201.27 |
-241.11 |
65.86 |
| 11:17 |
-201.27 |
-241.12 |
64.94 |
| 11:16 |
-201.27 |
-241.12 |
64.03 |
| 11:15 |
-178.35 |
-235.62 |
66.78 |
| 11:14 |
-122.74 |
-252.14 |
73.57 |
| 11:13 |
-122.74 |
-242.41 |
71.54 |
| 11:12 |
-122.74 |
-225.70 |
81.64 |
| 11:11 |
-122.74 |
-206.42 |
77.42 |
| 11:10 |
-35.88 |
-196.69 |
80.72 |
| 11:09 |
-35.88 |
-217.86 |
26.60 |
| 11:08 |
-35.88 |
-217.86 |
27.15 |
| 11:07 |
-35.88 |
-217.86 |
25.49 |
| 11:06 |
-56.14 |
-207.18 |
6.16 |
| 11:05 |
-56.14 |
-207.18 |
6.16 |
| 11:04 |
-56.14 |
-207.18 |
5.24 |
| 11:03 |
-56.14 |
-215.66 |
-0.10 |
| 11:02 |
-56.14 |
-215.66 |
7.26 |
| 11:01 |
-56.14 |
-232.97 |
1.92 |
| 11:00 |
-56.14 |
-232.97 |
24.24 |
| 10:59 |
-56.14 |
-232.97 |
26.09 |
| 10:58 |
-56.14 |
-232.97 |
28.49 |
| 10:57 |
-56.14 |
-232.97 |
28.12 |
| 10:56 |
-30.12 |
-232.97 |
28.30 |
| 10:55 |
-30.12 |
-232.97 |
28.67 |
| 10:54 |
-30.12 |
-240.00 |
29.04 |
| 10:53 |
-30.12 |
-257.35 |
15.18 |
| 10:52 |
-30.12 |
-257.35 |
22.19 |
| 10:51 |
-30.12 |
-263.26 |
23.49 |
| 10:50 |
-30.12 |
-247.39 |
20.72 |
| 10:49 |
-30.12 |
-247.39 |
27.18 |
| 10:48 |
-30.12 |
-247.39 |
24.22 |
| 10:47 |
-30.12 |
-247.39 |
25.70 |
| 10:46 |
-30.12 |
-247.39 |
29.21 |
| 10:45 |
-30.12 |
-247.39 |
45.65 |
| 10:44 |
-30.12 |
-240.36 |
46.58 |
| 10:43 |
-30.12 |
-240.36 |
50.08 |
| 10:42 |
1.85 |
-240.36 |
33.82 |
| 10:41 |
1.85 |
-240.36 |
34.38 |
| 10:40 |
1.85 |
-240.36 |
33.08 |
| 10:39 |
1.85 |
-221.30 |
42.15 |
| 10:38 |
-22.06 |
-215.74 |
41.97 |
| 10:37 |
-22.06 |
-226.84 |
43.27 |
| 10:36 |
-22.06 |
-226.84 |
42.16 |
| 10:35 |
-22.06 |
-226.84 |
49.92 |
| 10:34 |
-22.06 |
-226.84 |
56.03 |
| 10:33 |
-22.06 |
-226.84 |
56.03 |
| 10:32 |
-22.06 |
-254.60 |
53.99 |
| 10:31 |
-22.06 |
-254.60 |
44.19 |
| 10:30 |
-22.06 |
-254.60 |
38.27 |
| 10:29 |
-22.06 |
-262.74 |
7.40 |
| 10:28 |
-22.06 |
-262.74 |
8.13 |
| 10:27 |
-22.06 |
-277.52 |
-17.37 |
| 10:26 |
-22.06 |
-277.52 |
-16.45 |
| 10:25 |
-22.06 |
-277.52 |
-14.05 |
| 10:24 |
-22.06 |
-277.71 |
-30.85 |
| 10:23 |
-22.06 |
-277.71 |
-43.02 |
| 10:22 |
-22.06 |
-277.71 |
-46.33 |
| 10:21 |
-22.06 |
-266.69 |
-48.17 |
| 10:20 |
-22.06 |
-260.08 |
-59.01 |
| 10:19 |
-22.06 |
-238.79 |
-59.01 |
| 10:18 |
-51.09 |
-238.79 |
-42.48 |
| 10:17 |
-51.09 |
-217.30 |
-34.59 |
| 10:16 |
-51.09 |
-198.93 |
-34.22 |
| 10:15 |
-51.09 |
-198.56 |
-40.10 |
| 10:14 |
-51.09 |
-183.11 |
-14.17 |
| 10:13 |
-51.09 |
-183.11 |
-16.38 |
| 10:12 |
-51.09 |
-183.11 |
-18.41 |
| 10:11 |
-51.09 |
-183.11 |
-25.78 |
| 10:10 |
-51.09 |
-183.11 |
-30.57 |
| 10:09 |
-51.09 |
-183.11 |
-23.40 |
| 10:08 |
-51.09 |
-183.11 |
-25.79 |
| 10:07 |
-51.09 |
-183.11 |
-24.50 |
| 10:06 |
-51.09 |
-183.11 |
-22.49 |
| 10:05 |
-51.09 |
-193.59 |
-25.61 |
| 10:04 |
-51.09 |
-193.59 |
-21.39 |
| 10:03 |
-51.09 |
-174.68 |
-18.27 |
| 10:02 |
-51.09 |
-174.68 |
-10.37 |
| 10:01 |
-78.83 |
-166.22 |
39.05 |
| 10:00 |
-78.83 |
-166.22 |
24.71 |
| 09:59 |
-78.83 |
-166.22 |
20.48 |
| 09:58 |
-78.83 |
-171.74 |
21.58 |
| 09:57 |
-78.83 |
-168.07 |
6.13 |
| 09:56 |
-78.83 |
-150.60 |
12.39 |
| 09:55 |
-78.83 |
-142.13 |
-1.79 |
| 09:54 |
-51.41 |
-142.13 |
0.97 |
| 09:53 |
-51.41 |
-116.90 |
5.58 |
| 09:52 |
-51.41 |
-105.27 |
-0.88 |
| 09:51 |
-51.41 |
-101.01 |
1.89 |
| 09:50 |
-51.41 |
-101.01 |
3.92 |
| 09:49 |
-51.41 |
-101.01 |
-8.06 |
| 09:48 |
-51.41 |
-95.49 |
-4.38 |
| 09:47 |
-51.41 |
-114.43 |
-33.81 |
| 09:46 |
-24.41 |
-114.43 |
-34.00 |
| 09:45 |
-24.41 |
-114.43 |
-31.43 |
| 09:44 |
-24.41 |
-114.43 |
-29.77 |
| 09:43 |
-24.41 |
-114.43 |
-29.77 |
| 09:42 |
-24.41 |
-114.43 |
-22.80 |
| 09:41 |
-24.41 |
-95.52 |
-8.85 |
| 09:40 |
-24.41 |
-85.96 |
-3.33 |
| 09:39 |
-24.41 |
-93.49 |
-16.36 |
| 09:38 |
-24.41 |
-79.74 |
-19.11 |
| 09:37 |
-24.41 |
-79.74 |
-21.86 |
| 09:36 |
-24.41 |
-70.76 |
-21.68 |
| 09:35 |
-24.41 |
-43.64 |
-31.04 |
| 09:34 |
-24.41 |
-64.94 |
-17.64 |
| 09:33 |
0.00 |
-15.32 |
18.53 |
| 09:32 |
0.00 |
1.78 |
-7.59 |
| 09:31 |
0.00 |
-4.81 |
-1.14 |
| 09:30 |
0.00 |
5.55 |
3.33 |
|
| 大单资金：11.03万元 |
成交额占比：0.20% |
| 中单资金：-234.61万元 |
成交额占比：-4.25% |
| 小单资金：424.16万元 |
成交额占比：7.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
18.38 |
-0.59% |
-170.27 |
1277.15 |
-24.41 |
-2.45% |
-114.43 |
-11.51% |
-31.43 |
-3.16% |
| 20250710 |
18.49 |
-0.27% |
61.64 |
816.41 |
273.40 |
3.41% |
115.74 |
1.45% |
-327.50 |
-4.09% |
| 20250709 |
18.54 |
0.11% |
-11.47 |
599.76 |
406.88 |
4.14% |
152.84 |
1.56% |
-571.19 |
-5.81% |
| 20250708 |
18.52 |
1.31% |
1009.30 |
-690.75 |
495.92 |
7.07% |
176.27 |
2.51% |
337.11 |
4.81% |
| 20250707 |
18.28 |
-1.24% |
-565.13 |
-1293.97 |
125.36 |
1.81% |
-322.78 |
-4.67% |
-367.71 |
-5.32% |
| 20250704 |
18.51 |
-2.27% |
-1674.41 |
-150.21 |
-485.15 |
-5.52% |
-640.19 |
-7.29% |
-549.07 |
-6.25% |
| 20250703 |
18.94 |
0.48% |
290.56 |
-536.75 |
56.75 |
0.91% |
14.53 |
0.23% |
219.28 |
3.51% |
| 20250702 |
18.85 |
-1.46% |
-1910.81 |
-1610.05 |
-883.63 |
-7.97% |
-781.43 |
-7.05% |
-245.75 |
-2.22% |
| 20250701 |
19.13 |
-0.10% |
-1247.09 |
-138.49 |
-107.30 |
-0.69% |
-101.41 |
-0.65% |
-1038.38 |
-6.70% |
| 20250630 |
19.15 |
2.24% |
2285.09 |
2639.87 |
1269.12 |
8.54% |
35.53 |
0.24% |
980.44 |
6.59% |
| 20250627 |
18.73 |
0.00% |
-1673.14 |
2205.33 |
-871.69 |
-7.79% |
-607.38 |
-5.43% |
-194.07 |
-1.74% |
| 20250626 |
18.73 |
-1.06% |
-1429.08 |
1869.39 |
-1016.55 |
-8.19% |
-495.85 |
-3.99% |
83.32 |
0.67% |
| 20250625 |
18.93 |
1.01% |
1608.97 |
1505.21 |
587.93 |
3.71% |
-178.88 |
-1.13% |
1199.92 |
7.58% |
| 20250624 |
18.74 |
2.07% |
4371.19 |
2021.90 |
2671.06 |
17.16% |
291.68 |
1.87% |
1408.45 |
9.05% |
| 20250623 |
18.36 |
3.61% |
3292.51 |
484.09 |
834.58 |
7.38% |
604.01 |
5.34% |
1853.92 |
16.40% |
| 20250620 |
17.72 |
-2.37% |
-1723.71 |
327.51 |
-1207.63 |
-10.60% |
-816.25 |
-7.17% |
300.17 |
2.64% |
| 20250619 |
18.15 |
-2.94% |
-3377.80 |
-554.98 |
-1380.73 |
-12.80% |
-868.59 |
-8.05% |
-1128.48 |
-10.46% |
| 20250618 |
18.70 |
1.36% |
1450.79 |
1423.15 |
1104.62 |
6.48% |
369.29 |
2.17% |
-23.12 |
-0.14% |
| 20250617 |
18.45 |
2.73% |
1467.80 |
-1742.70 |
1133.25 |
8.12% |
212.56 |
1.52% |
121.99 |
0.87% |
| 20250616 |
17.96 |
1.87% |
1905.25 |
-3478.63 |
678.00 |
7.77% |
557.40 |
6.39% |
669.85 |
7.68% |
| 20250613 |
17.63 |
-3.61% |
-4714.40 |
-4983.66 |
-2090.12 |
-15.68% |
-1974.73 |
-14.82% |
-649.55 |
-4.87% |
| 20250612 |
18.29 |
1.16% |
838.53 |
-5028.87 |
597.40 |
4.47% |
-65.95 |
-0.49% |
307.08 |
2.30% |
| 20250611 |
18.08 |
-0.99% |
-3101.01 |
-6179.64 |
-2061.23 |
-17.73% |
-833.80 |
-7.17% |
-205.98 |
-1.77% |
| 20250610 |
18.26 |
-0.65% |
-1731.25 |
-10634.83 |
-602.68 |
-3.73% |
-244.23 |
-1.51% |
-884.34 |
-5.47% |
| 20250609 |
18.38 |
0.00% |
-2098.65 |
-10032.15 |
-827.03 |
-5.61% |
-936.08 |
-6.35% |
-335.54 |
-2.28% |
| 20250606 |
18.38 |
-3.92% |
-6148.26 |
-9205.12 |
-2135.33 |
-10.17% |
-1999.35 |
-9.53% |
-2013.58 |
-9.59% |
| 20250605 |
19.13 |
2.19% |
-3645.99 |
-7069.79 |
-553.37 |
-1.46% |
-748.16 |
-1.97% |
-2344.46 |
-6.17% |
| 20250604 |
18.72 |
4.52% |
-8004.60 |
-6516.42 |
-6516.42 |
-13.54% |
-47.42 |
-0.10% |
-1440.76 |
-2.99% |
| 20250603 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250530 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
300691联合光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300691联合光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300691联合光电 小单资金流向：成交单小于1万股或5万元。
如何看联合光电[300691]资金流向的流入和流出呢？什么是联合光电[300691]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联合光电[300691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联合光电[300691]资金流向的计算方法不同，所以数据会有不一致的情况。
|
