| 300689澄天伟业 今日实时资金流向 |
| 15:00 |
539.39 |
510.05 |
-194.67 |
| 14:59 |
573.60 |
493.48 |
-201.09 |
| 14:58 |
573.60 |
493.48 |
-201.09 |
| 14:57 |
573.60 |
493.48 |
-201.09 |
| 14:56 |
573.60 |
476.39 |
-211.22 |
| 14:55 |
573.60 |
469.99 |
-215.49 |
| 14:54 |
573.60 |
455.60 |
-239.47 |
| 14:53 |
573.60 |
455.60 |
-264.51 |
| 14:52 |
573.60 |
449.75 |
-270.37 |
| 14:51 |
573.60 |
437.51 |
-271.97 |
| 14:50 |
573.60 |
448.69 |
-271.48 |
| 14:49 |
573.60 |
447.61 |
-286.94 |
| 14:48 |
573.60 |
478.01 |
-285.35 |
| 14:47 |
573.60 |
482.28 |
-291.23 |
| 14:46 |
573.60 |
478.01 |
-303.51 |
| 14:45 |
573.60 |
479.61 |
-307.80 |
| 14:44 |
573.60 |
476.94 |
-319.03 |
| 14:43 |
573.60 |
471.06 |
-301.93 |
| 14:42 |
573.60 |
480.17 |
-280.48 |
| 14:41 |
573.60 |
472.11 |
-254.72 |
| 14:40 |
573.60 |
459.21 |
-247.21 |
| 14:39 |
573.60 |
510.37 |
-226.21 |
| 14:38 |
573.60 |
510.37 |
-213.81 |
| 14:37 |
573.60 |
533.58 |
-204.09 |
| 14:36 |
602.24 |
533.58 |
-200.85 |
| 14:35 |
602.24 |
551.94 |
-206.25 |
| 14:34 |
602.24 |
551.94 |
-214.91 |
| 14:33 |
521.31 |
496.30 |
-243.41 |
| 14:32 |
521.31 |
508.70 |
-243.95 |
| 14:31 |
521.31 |
508.70 |
-243.41 |
| 14:30 |
521.31 |
508.70 |
-249.36 |
| 14:29 |
521.31 |
494.69 |
-250.97 |
| 14:28 |
521.31 |
496.30 |
-253.13 |
| 14:27 |
521.31 |
517.87 |
-259.60 |
| 14:26 |
521.31 |
517.87 |
-257.98 |
| 14:25 |
521.31 |
555.10 |
-256.37 |
| 14:24 |
521.31 |
563.19 |
-259.07 |
| 14:23 |
521.31 |
569.14 |
-253.14 |
| 14:22 |
521.31 |
569.14 |
-262.88 |
| 14:21 |
521.31 |
569.14 |
-270.98 |
| 14:20 |
521.31 |
561.06 |
-267.75 |
| 14:19 |
521.31 |
569.15 |
-260.74 |
| 14:18 |
521.31 |
569.15 |
-253.19 |
| 14:17 |
541.83 |
536.21 |
-258.04 |
| 14:16 |
541.83 |
572.95 |
-196.47 |
| 14:15 |
541.83 |
579.44 |
-178.08 |
| 14:14 |
541.83 |
592.44 |
-179.71 |
| 14:13 |
541.83 |
592.44 |
-163.47 |
| 14:12 |
541.83 |
592.44 |
-183.48 |
| 14:11 |
541.83 |
592.44 |
-179.15 |
| 14:10 |
541.83 |
610.83 |
-158.58 |
| 14:09 |
541.83 |
610.83 |
-168.88 |
| 14:08 |
541.83 |
609.21 |
-177.00 |
| 14:07 |
541.83 |
617.32 |
-180.79 |
| 14:06 |
541.83 |
611.90 |
-175.37 |
| 14:05 |
541.83 |
611.90 |
-173.21 |
| 14:04 |
541.83 |
605.41 |
-180.77 |
| 14:03 |
541.83 |
600.01 |
-193.72 |
| 14:02 |
541.83 |
616.18 |
-182.94 |
| 14:01 |
541.83 |
623.73 |
-169.45 |
| 14:00 |
541.83 |
629.67 |
-154.33 |
| 13:59 |
541.83 |
629.67 |
-164.59 |
| 13:58 |
541.83 |
629.67 |
-170.53 |
| 13:57 |
541.83 |
629.67 |
-169.99 |
| 13:56 |
541.83 |
642.10 |
-161.35 |
| 13:55 |
541.83 |
632.92 |
-168.38 |
| 13:54 |
507.37 |
624.83 |
-203.29 |
| 13:53 |
513.93 |
570.99 |
-236.15 |
| 13:52 |
513.93 |
586.13 |
-206.97 |
| 13:51 |
513.93 |
557.99 |
-198.85 |
| 13:50 |
513.93 |
557.99 |
-211.85 |
| 13:49 |
487.41 |
543.37 |
-184.80 |
| 13:48 |
487.41 |
549.87 |
-157.74 |
| 13:47 |
487.41 |
560.70 |
-155.58 |
| 13:46 |
487.41 |
580.77 |
-144.73 |
| 13:45 |
487.41 |
586.20 |
-100.73 |
| 13:44 |
487.41 |
586.20 |
-94.74 |
| 13:43 |
487.41 |
584.01 |
-113.87 |
| 13:42 |
487.41 |
544.72 |
-133.54 |
| 13:41 |
487.41 |
518.05 |
-154.23 |
| 13:40 |
487.41 |
496.82 |
-125.34 |
| 13:39 |
518.51 |
488.63 |
-41.90 |
| 13:38 |
498.31 |
473.34 |
-50.09 |
| 13:37 |
498.31 |
433.51 |
-68.66 |
| 13:36 |
498.31 |
423.67 |
-63.20 |
| 13:35 |
498.31 |
446.07 |
-55.00 |
| 13:34 |
498.31 |
434.59 |
-46.84 |
| 13:33 |
519.12 |
424.72 |
-57.80 |
| 13:32 |
494.58 |
411.65 |
-67.62 |
| 13:31 |
494.58 |
369.72 |
-53.43 |
| 13:30 |
494.58 |
336.06 |
-46.92 |
| 13:29 |
494.58 |
346.34 |
-45.85 |
| 13:28 |
494.58 |
321.34 |
-43.58 |
| 13:27 |
494.58 |
321.34 |
-36.54 |
| 13:26 |
494.58 |
328.98 |
6.40 |
| 13:25 |
424.83 |
319.15 |
-4.52 |
| 13:24 |
417.18 |
337.68 |
-5.60 |
| 13:23 |
445.12 |
295.53 |
13.48 |
| 13:22 |
445.12 |
341.43 |
29.30 |
| 13:21 |
481.80 |
321.63 |
106.67 |
| 13:20 |
420.66 |
288.86 |
126.76 |
| 13:19 |
337.61 |
216.57 |
86.78 |
| 13:18 |
277.74 |
17.07 |
97.70 |
| 13:17 |
65.04 |
-93.68 |
37.38 |
| 13:16 |
37.64 |
-102.88 |
51.84 |
| 13:15 |
-67.04 |
-215.75 |
-18.72 |
| 13:14 |
-67.04 |
-215.75 |
-16.07 |
| 13:13 |
-67.04 |
-215.75 |
-17.13 |
| 13:12 |
-67.04 |
-215.75 |
-0.21 |
| 13:11 |
-67.04 |
-231.65 |
2.98 |
| 13:10 |
-38.41 |
-239.61 |
22.59 |
| 13:09 |
-4.93 |
-217.83 |
15.15 |
| 13:08 |
-4.93 |
-199.76 |
11.41 |
| 13:07 |
-4.93 |
-261.92 |
-15.16 |
| 13:06 |
-33.29 |
-284.51 |
-36.18 |
| 13:05 |
-12.28 |
-297.64 |
-27.26 |
| 13:04 |
-12.28 |
-291.33 |
-44.07 |
| 13:03 |
-12.28 |
-291.33 |
-20.92 |
| 13:02 |
-12.28 |
-296.60 |
-17.76 |
| 13:01 |
-12.28 |
-296.60 |
-12.49 |
| 11:30 |
-12.28 |
-280.78 |
-9.33 |
| 11:29 |
-12.28 |
-280.78 |
0.69 |
| 11:28 |
-12.28 |
-252.26 |
18.64 |
| 11:27 |
-12.28 |
-252.26 |
29.20 |
| 11:26 |
-12.28 |
-252.26 |
30.26 |
| 11:25 |
-12.28 |
-260.72 |
35.01 |
| 11:24 |
-12.28 |
-260.72 |
32.90 |
| 11:23 |
-12.28 |
-277.60 |
19.69 |
| 11:22 |
-12.28 |
-277.60 |
15.98 |
| 11:21 |
10.48 |
-277.60 |
13.32 |
| 11:20 |
10.48 |
-285.02 |
20.73 |
| 11:19 |
10.48 |
-285.02 |
13.84 |
| 11:18 |
10.48 |
-285.02 |
13.84 |
| 11:17 |
10.48 |
-285.02 |
5.36 |
| 11:16 |
10.48 |
-297.73 |
13.30 |
| 11:15 |
10.48 |
-285.01 |
14.35 |
| 11:14 |
10.48 |
-285.01 |
14.88 |
| 11:13 |
10.48 |
-264.32 |
15.94 |
| 11:12 |
10.48 |
-246.80 |
30.27 |
| 11:11 |
10.48 |
-246.80 |
32.92 |
| 11:10 |
10.48 |
-250.52 |
36.11 |
| 11:09 |
10.48 |
-250.52 |
33.45 |
| 11:08 |
10.48 |
-250.52 |
39.82 |
| 11:07 |
10.48 |
-250.52 |
39.29 |
| 11:06 |
10.48 |
-250.52 |
40.35 |
| 11:05 |
10.48 |
-250.52 |
44.60 |
| 11:04 |
10.48 |
-239.93 |
24.92 |
| 11:03 |
10.48 |
-245.25 |
28.64 |
| 11:02 |
10.48 |
-245.25 |
12.16 |
| 11:01 |
10.48 |
-291.46 |
-30.39 |
| 11:00 |
10.48 |
-291.46 |
-34.64 |
| 10:59 |
10.48 |
-275.52 |
-35.18 |
| 10:58 |
-18.19 |
-275.52 |
-36.25 |
| 10:57 |
-18.19 |
-275.52 |
-40.49 |
| 10:56 |
-18.19 |
-275.52 |
-37.31 |
| 10:55 |
-18.19 |
-247.38 |
-27.23 |
| 10:54 |
-18.19 |
-239.91 |
-26.71 |
| 10:53 |
-18.19 |
-245.25 |
-44.30 |
| 10:52 |
-18.19 |
-225.56 |
-41.10 |
| 10:51 |
-45.39 |
-318.42 |
-83.79 |
| 10:50 |
-45.39 |
-317.89 |
-75.27 |
| 10:49 |
-45.39 |
-291.25 |
-87.00 |
| 10:48 |
-45.39 |
-290.19 |
-82.74 |
| 10:47 |
77.29 |
-281.73 |
-73.78 |
| 10:46 |
111.32 |
-250.96 |
-51.50 |
| 10:45 |
52.55 |
-276.91 |
-53.62 |
| 10:44 |
52.55 |
-298.60 |
-77.36 |
| 10:43 |
22.57 |
-298.60 |
-88.42 |
| 10:42 |
22.57 |
-298.60 |
-89.48 |
| 10:41 |
22.57 |
-300.16 |
-96.82 |
| 10:40 |
22.57 |
-295.96 |
-87.90 |
| 10:39 |
22.57 |
-294.91 |
-92.09 |
| 10:38 |
22.57 |
-294.91 |
-102.04 |
| 10:37 |
22.57 |
-294.91 |
-101.52 |
| 10:36 |
111.33 |
-321.02 |
-103.09 |
| 10:35 |
70.20 |
-308.00 |
-111.95 |
| 10:34 |
47.78 |
-287.67 |
-122.39 |
| 10:33 |
52.97 |
-305.37 |
-136.45 |
| 10:32 |
52.97 |
-307.47 |
-122.87 |
| 10:31 |
52.97 |
-283.37 |
-108.20 |
| 10:30 |
52.97 |
-274.96 |
-107.15 |
| 10:29 |
52.97 |
-306.54 |
-127.15 |
| 10:28 |
52.97 |
-306.54 |
-140.29 |
| 10:27 |
52.97 |
-301.29 |
-133.46 |
| 10:26 |
52.97 |
-311.81 |
-112.42 |
| 10:25 |
52.97 |
-304.97 |
-99.79 |
| 10:24 |
52.97 |
-271.77 |
-89.26 |
| 10:23 |
52.97 |
-267.54 |
-81.35 |
| 10:22 |
52.97 |
-267.54 |
-86.10 |
| 10:21 |
32.42 |
-315.43 |
-129.80 |
| 10:20 |
32.42 |
-315.43 |
-135.06 |
| 10:19 |
32.42 |
-315.43 |
-132.96 |
| 10:18 |
32.42 |
-310.17 |
-125.59 |
| 10:17 |
32.42 |
-310.17 |
-145.60 |
| 10:16 |
32.42 |
-302.81 |
-152.42 |
| 10:15 |
32.42 |
-308.58 |
-156.09 |
| 10:14 |
61.82 |
-308.58 |
-148.22 |
| 10:13 |
61.82 |
-302.80 |
-127.19 |
| 10:12 |
97.00 |
-302.80 |
-141.39 |
| 10:11 |
97.00 |
-280.73 |
-126.15 |
| 10:10 |
97.00 |
-274.95 |
-150.86 |
| 10:09 |
120.68 |
-258.63 |
-140.87 |
| 10:08 |
100.18 |
-274.37 |
-179.81 |
| 10:07 |
100.18 |
-250.72 |
-179.29 |
| 10:06 |
100.18 |
-244.93 |
-188.23 |
| 10:05 |
100.18 |
-204.45 |
-181.39 |
| 10:04 |
100.18 |
-204.98 |
-165.60 |
| 10:03 |
100.18 |
-221.81 |
-167.18 |
| 10:02 |
100.18 |
-255.48 |
-166.12 |
| 10:01 |
100.18 |
-223.38 |
-151.38 |
| 10:00 |
100.18 |
-218.11 |
-135.03 |
| 09:59 |
63.77 |
-257.68 |
-164.04 |
| 09:58 |
63.77 |
-224.39 |
-146.08 |
| 09:57 |
63.77 |
-268.76 |
-207.36 |
| 09:56 |
63.77 |
-262.42 |
-188.35 |
| 09:55 |
63.77 |
-297.70 |
-218.38 |
| 09:54 |
40.03 |
-267.61 |
-191.44 |
| 09:53 |
40.03 |
-262.32 |
-184.04 |
| 09:52 |
40.03 |
-216.23 |
-164.95 |
| 09:51 |
40.03 |
-216.23 |
-166.02 |
| 09:50 |
40.03 |
-224.71 |
-172.38 |
| 09:49 |
40.03 |
-252.20 |
-175.02 |
| 09:48 |
40.03 |
-252.20 |
-165.48 |
| 09:47 |
40.03 |
-244.23 |
-163.35 |
| 09:46 |
40.03 |
-214.98 |
-119.75 |
| 09:45 |
40.03 |
-170.83 |
-117.11 |
| 09:44 |
19.25 |
-151.14 |
-105.93 |
| 09:43 |
19.25 |
-176.20 |
-91.54 |
| 09:42 |
19.25 |
-176.20 |
-85.14 |
| 09:41 |
19.25 |
-176.20 |
-70.78 |
| 09:40 |
76.74 |
-154.35 |
-45.30 |
| 09:39 |
76.74 |
-128.85 |
-47.96 |
| 09:38 |
53.50 |
-136.78 |
-29.42 |
| 09:37 |
53.50 |
-139.94 |
-37.37 |
| 09:36 |
0.00 |
-129.90 |
-70.17 |
| 09:35 |
0.00 |
-129.90 |
-83.93 |
| 09:34 |
0.00 |
-142.03 |
-73.89 |
| 09:33 |
0.00 |
-126.08 |
-26.63 |
| 09:32 |
0.00 |
-93.82 |
-60.99 |
| 09:31 |
0.00 |
-53.67 |
-26.05 |
| 09:30 |
0.00 |
0.00 |
9.01 |
|
| 大单资金：539.39万元 |
成交额占比：3.19% |
| 中单资金：510.05万元 |
成交额占比：3.02% |
| 小单资金：-194.67万元 |
成交额占比：-1.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250903 |
52.75 |
-0.68% |
-302.39 |
-7646.95 |
-12.28 |
-0.18% |
-280.78 |
-4.12% |
-9.33 |
-0.14% |
| 20250902 |
53.11 |
-6.13% |
-1655.86 |
-6115.65 |
-663.18 |
-3.22% |
-1191.38 |
-5.79% |
198.70 |
0.97% |
| 20250901 |
56.58 |
-0.95% |
458.16 |
-3677.96 |
-765.39 |
-5.46% |
-117.22 |
-0.84% |
1340.77 |
9.57% |
| 20250829 |
57.12 |
-4.29% |
-6639.85 |
-3146.24 |
-3160.52 |
-13.82% |
-2350.39 |
-10.27% |
-1128.94 |
-4.93% |
| 20250828 |
59.68 |
-0.58% |
-5658.21 |
-644.48 |
-3045.58 |
-9.48% |
-1475.97 |
-4.59% |
-1136.66 |
-3.54% |
| 20250827 |
60.03 |
-0.68% |
2330.94 |
483.87 |
1519.02 |
3.04% |
311.66 |
0.62% |
500.26 |
1.00% |
| 20250826 |
60.44 |
1.92% |
-243.35 |
-1816.73 |
1774.51 |
4.96% |
215.01 |
0.60% |
-2232.87 |
-6.24% |
| 20250825 |
59.30 |
0.97% |
-415.04 |
-4950.03 |
-233.67 |
-0.94% |
223.41 |
0.90% |
-404.78 |
-1.63% |
| 20250822 |
58.73 |
0.74% |
-1120.23 |
-2955.42 |
-658.76 |
-3.67% |
-245.89 |
-1.37% |
-215.58 |
-1.20% |
| 20250821 |
58.30 |
-3.00% |
-3468.18 |
-3546.67 |
-1917.23 |
-8.85% |
-1090.66 |
-5.03% |
-460.29 |
-2.12% |
| 20250820 |
60.10 |
0.84% |
-2235.84 |
-4913.26 |
-781.58 |
-2.94% |
19.81 |
0.07% |
-1474.07 |
-5.55% |
| 20250819 |
59.60 |
-1.32% |
-650.40 |
-8849.64 |
-1358.79 |
-4.47% |
-785.87 |
-2.59% |
1494.26 |
4.92% |
| 20250818 |
60.40 |
3.55% |
521.52 |
-9396.28 |
1760.94 |
4.28% |
336.94 |
0.82% |
-1576.36 |
-3.83% |
| 20250815 |
58.33 |
2.33% |
-2241.20 |
-6835.12 |
-1250.01 |
-3.67% |
-441.76 |
-1.30% |
-549.43 |
-1.61% |
| 20250814 |
57.00 |
-6.51% |
-4664.29 |
-4990.36 |
-3283.82 |
-7.52% |
-3157.67 |
-7.23% |
1777.20 |
4.07% |
| 20250813 |
60.97 |
-4.73% |
-5791.38 |
-492.09 |
-4717.96 |
-7.94% |
-331.85 |
-0.56% |
-741.57 |
-1.25% |
| 20250812 |
64.00 |
-3.57% |
-4963.17 |
908.59 |
-1905.43 |
-3.36% |
-2221.34 |
-3.91% |
-836.40 |
-1.47% |
| 20250811 |
66.37 |
8.87% |
5770.09 |
-555.07 |
4322.10 |
5.65% |
531.74 |
0.70% |
916.25 |
1.20% |
| 20250808 |
60.96 |
-1.93% |
-2356.01 |
-4938.30 |
594.75 |
0.96% |
-1509.52 |
-2.44% |
-1441.24 |
-2.33% |
| 20250807 |
62.16 |
2.39% |
5559.87 |
-5056.73 |
1214.45 |
1.49% |
2046.21 |
2.51% |
2299.21 |
2.82% |
| 20250806 |
60.71 |
7.03% |
-1289.47 |
-6528.90 |
-3317.28 |
-3.89% |
-247.94 |
-0.29% |
2275.75 |
2.67% |
| 20250805 |
56.72 |
19.99% |
-5145.06 |
-3725.56 |
-3369.09 |
-8.06% |
-772.73 |
-1.85% |
-1003.24 |
-2.40% |
| 20250804 |
47.27 |
1.59% |
-233.47 |
-578.95 |
-61.13 |
-0.39% |
240.54 |
1.54% |
-412.88 |
-2.64% |
| 20250801 |
46.53 |
3.52% |
43.79 |
755.19 |
476.32 |
3.19% |
263.85 |
1.77% |
-696.38 |
-4.66% |
| 20250731 |
44.95 |
-3.27% |
-956.68 |
-4116.59 |
-257.72 |
-1.69% |
-326.27 |
-2.14% |
-372.69 |
-2.44% |
| 20250730 |
46.47 |
-2.58% |
-1231.12 |
-3935.50 |
-513.94 |
-3.46% |
-974.20 |
-6.56% |
257.02 |
1.73% |
| 20250729 |
47.70 |
-2.59% |
-1099.36 |
-6014.10 |
-222.48 |
-1.38% |
-465.55 |
-2.90% |
-411.33 |
-2.56% |
| 20250728 |
48.97 |
3.86% |
913.17 |
-3511.44 |
1273.01 |
5.08% |
216.58 |
0.87% |
-576.42 |
-2.30% |
| 20250725 |
47.15 |
-1.07% |
-3972.40 |
-2095.14 |
-4395.46 |
-21.28% |
14.12 |
0.07% |
408.94 |
1.98% |
| 20250724 |
47.66 |
-0.08% |
-168.77 |
3073.36 |
-76.63 |
-0.42% |
-407.21 |
-2.24% |
315.07 |
1.73% |
300689澄天伟业 大单资金流向：成交单大于等于6万股或者30万元以上。
300689澄天伟业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300689澄天伟业 小单资金流向：成交单小于1万股或5万元。
如何看澄天伟业[300689]资金流向的流入和流出呢？什么是澄天伟业[300689]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
澄天伟业[300689]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对澄天伟业[300689]资金流向的计算方法不同，所以数据会有不一致的情况。
|
