| 300685艾德生物 今日实时资金流向 |
| 15:00 |
-97.54 |
-68.56 |
670.67 |
| 14:59 |
-120.54 |
-96.56 |
650.63 |
| 14:58 |
-120.54 |
-96.56 |
650.63 |
| 14:57 |
-120.54 |
-96.56 |
648.58 |
| 14:56 |
-83.88 |
-76.97 |
657.23 |
| 14:55 |
-83.88 |
-76.97 |
668.84 |
| 14:54 |
-83.88 |
-83.35 |
651.75 |
| 14:53 |
45.59 |
-90.20 |
651.75 |
| 14:52 |
45.59 |
-101.58 |
649.01 |
| 14:51 |
91.13 |
-72.22 |
663.68 |
| 14:50 |
91.13 |
-62.88 |
671.19 |
| 14:49 |
91.13 |
-74.96 |
695.33 |
| 14:48 |
181.15 |
-24.35 |
709.22 |
| 14:47 |
181.15 |
-33.93 |
720.40 |
| 14:46 |
212.17 |
-46.92 |
734.08 |
| 14:45 |
212.17 |
-38.26 |
725.64 |
| 14:44 |
212.17 |
-53.54 |
712.64 |
| 14:43 |
212.17 |
-50.12 |
715.59 |
| 14:42 |
212.16 |
-35.99 |
717.18 |
| 14:41 |
212.16 |
-35.99 |
703.28 |
| 14:40 |
280.48 |
-29.39 |
716.94 |
| 14:39 |
280.48 |
-24.15 |
699.62 |
| 14:38 |
280.48 |
-24.15 |
694.84 |
| 14:37 |
326.03 |
-29.85 |
700.30 |
| 14:36 |
326.03 |
-29.85 |
699.62 |
| 14:35 |
326.03 |
22.32 |
711.23 |
| 14:34 |
326.03 |
44.44 |
724.00 |
| 14:33 |
326.03 |
35.77 |
721.03 |
| 14:32 |
326.03 |
40.79 |
716.02 |
| 14:31 |
326.03 |
40.79 |
685.46 |
| 14:30 |
326.03 |
41.47 |
706.67 |
| 14:29 |
354.31 |
48.31 |
728.79 |
| 14:28 |
354.31 |
51.73 |
745.22 |
| 14:27 |
354.31 |
63.13 |
750.69 |
| 14:26 |
295.03 |
49.90 |
709.65 |
| 14:25 |
295.03 |
54.91 |
730.85 |
| 14:24 |
350.91 |
85.24 |
738.14 |
| 14:23 |
406.57 |
85.24 |
739.05 |
| 14:22 |
406.57 |
113.32 |
737.91 |
| 14:21 |
406.57 |
127.94 |
747.27 |
| 14:20 |
475.19 |
178.68 |
759.38 |
| 14:19 |
475.19 |
203.39 |
756.86 |
| 14:18 |
475.19 |
203.39 |
755.95 |
| 14:17 |
475.19 |
195.39 |
757.32 |
| 14:16 |
526.29 |
201.80 |
817.55 |
| 14:15 |
526.29 |
201.80 |
818.46 |
| 14:14 |
526.29 |
192.63 |
807.23 |
| 14:13 |
555.14 |
194.23 |
807.92 |
| 14:12 |
555.14 |
207.28 |
820.05 |
| 14:11 |
555.14 |
213.01 |
834.03 |
| 14:10 |
555.14 |
210.03 |
844.57 |
| 14:09 |
555.14 |
229.97 |
845.94 |
| 14:08 |
555.14 |
224.24 |
829.91 |
| 14:07 |
521.48 |
229.51 |
820.97 |
| 14:06 |
500.65 |
229.51 |
819.83 |
| 14:05 |
500.65 |
234.31 |
816.17 |
| 14:04 |
500.65 |
241.17 |
818.23 |
| 14:03 |
500.65 |
246.88 |
821.65 |
| 14:02 |
500.65 |
266.11 |
841.34 |
| 14:01 |
500.65 |
266.11 |
836.29 |
| 14:00 |
500.65 |
260.16 |
822.62 |
| 13:59 |
500.65 |
277.09 |
832.23 |
| 13:58 |
500.65 |
277.09 |
824.44 |
| 13:57 |
500.65 |
303.63 |
833.36 |
| 13:56 |
523.33 |
311.42 |
852.82 |
| 13:55 |
523.33 |
311.42 |
861.76 |
| 13:54 |
649.73 |
309.81 |
864.50 |
| 13:53 |
614.40 |
309.81 |
872.53 |
| 13:52 |
614.40 |
296.74 |
872.98 |
| 13:51 |
614.40 |
285.96 |
875.04 |
| 13:50 |
614.40 |
256.17 |
857.17 |
| 13:49 |
614.40 |
268.07 |
843.43 |
| 13:48 |
614.40 |
273.55 |
825.57 |
| 13:47 |
614.40 |
267.37 |
825.11 |
| 13:46 |
614.40 |
253.63 |
823.51 |
| 13:45 |
614.40 |
250.19 |
816.64 |
| 13:44 |
614.40 |
236.23 |
809.08 |
| 13:43 |
614.40 |
224.09 |
795.35 |
| 13:42 |
614.40 |
203.95 |
784.14 |
| 13:41 |
614.40 |
215.38 |
774.07 |
| 13:40 |
614.40 |
209.20 |
753.02 |
| 13:39 |
614.40 |
219.48 |
753.70 |
| 13:38 |
637.97 |
249.24 |
771.59 |
| 13:37 |
637.97 |
237.15 |
767.24 |
| 13:36 |
637.97 |
239.43 |
765.00 |
| 13:35 |
637.97 |
232.56 |
758.81 |
| 13:34 |
669.34 |
217.90 |
757.48 |
| 13:33 |
692.50 |
206.22 |
750.93 |
| 13:32 |
665.27 |
184.25 |
742.04 |
| 13:31 |
660.67 |
189.51 |
734.02 |
| 13:30 |
660.67 |
180.81 |
728.53 |
| 13:29 |
660.67 |
180.58 |
724.64 |
| 13:28 |
660.67 |
169.14 |
723.72 |
| 13:27 |
660.67 |
167.99 |
723.95 |
| 13:26 |
660.67 |
177.13 |
714.34 |
| 13:25 |
660.67 |
177.13 |
706.57 |
| 13:24 |
660.67 |
183.53 |
702.46 |
| 13:23 |
660.67 |
184.90 |
672.02 |
| 13:22 |
661.32 |
169.34 |
669.74 |
| 13:21 |
661.32 |
123.17 |
660.37 |
| 13:20 |
661.32 |
125.68 |
661.05 |
| 13:19 |
661.32 |
135.05 |
607.34 |
| 13:18 |
661.32 |
124.97 |
596.58 |
| 13:17 |
661.32 |
131.15 |
589.03 |
| 13:16 |
661.32 |
114.44 |
586.28 |
| 13:15 |
661.32 |
138.67 |
561.36 |
| 13:14 |
661.32 |
138.67 |
549.24 |
| 13:13 |
661.32 |
132.25 |
552.44 |
| 13:12 |
661.32 |
146.89 |
543.75 |
| 13:11 |
661.32 |
173.88 |
539.17 |
| 13:10 |
661.32 |
181.21 |
519.71 |
| 13:09 |
661.32 |
173.20 |
514.44 |
| 13:08 |
661.32 |
174.11 |
497.04 |
| 13:07 |
661.32 |
165.66 |
476.71 |
| 13:06 |
661.32 |
165.66 |
474.19 |
| 13:05 |
661.32 |
164.97 |
463.68 |
| 13:04 |
661.32 |
155.61 |
444.71 |
| 13:03 |
661.32 |
155.61 |
439.44 |
| 13:02 |
661.32 |
162.25 |
439.67 |
| 13:01 |
661.32 |
175.77 |
433.48 |
| 11:30 |
589.35 |
69.89 |
286.53 |
| 11:29 |
589.35 |
66.69 |
276.02 |
| 11:28 |
568.60 |
71.71 |
261.43 |
| 11:27 |
545.81 |
66.01 |
255.50 |
| 11:26 |
490.53 |
54.84 |
240.24 |
| 11:25 |
490.53 |
49.15 |
236.37 |
| 11:24 |
490.53 |
49.15 |
216.13 |
| 11:23 |
490.53 |
49.15 |
211.81 |
| 11:22 |
527.11 |
40.29 |
214.07 |
| 11:21 |
527.11 |
35.29 |
216.80 |
| 11:20 |
527.11 |
35.29 |
216.34 |
| 11:19 |
527.11 |
29.82 |
205.41 |
| 11:18 |
527.11 |
24.82 |
199.72 |
| 11:17 |
527.11 |
26.64 |
195.17 |
| 11:16 |
527.11 |
26.64 |
192.67 |
| 11:15 |
527.11 |
18.68 |
180.38 |
| 11:14 |
527.11 |
12.09 |
177.65 |
| 11:13 |
489.61 |
5.72 |
175.60 |
| 11:12 |
489.61 |
-0.18 |
137.92 |
| 11:11 |
548.86 |
-0.18 |
127.47 |
| 11:10 |
548.86 |
14.58 |
113.61 |
| 11:09 |
573.16 |
9.13 |
120.88 |
| 11:08 |
604.56 |
17.32 |
136.34 |
| 11:07 |
604.56 |
21.87 |
129.28 |
| 11:06 |
604.56 |
18.91 |
136.78 |
| 11:05 |
604.56 |
7.76 |
136.55 |
| 11:04 |
604.56 |
7.76 |
138.82 |
| 11:03 |
604.56 |
25.29 |
132.89 |
| 11:02 |
604.56 |
18.45 |
145.41 |
| 11:01 |
604.56 |
46.69 |
134.70 |
| 11:00 |
604.56 |
57.41 |
131.05 |
| 10:59 |
604.56 |
57.41 |
121.92 |
| 10:58 |
604.56 |
18.63 |
101.22 |
| 10:57 |
604.56 |
18.63 |
92.10 |
| 10:56 |
604.56 |
26.15 |
75.01 |
| 10:55 |
604.56 |
26.15 |
68.39 |
| 10:54 |
643.54 |
27.06 |
54.25 |
| 10:53 |
583.35 |
13.15 |
9.56 |
| 10:52 |
583.35 |
26.60 |
8.42 |
| 10:51 |
583.35 |
-15.58 |
-34.22 |
| 10:50 |
583.35 |
-21.51 |
-25.56 |
| 10:49 |
583.35 |
-45.45 |
-37.17 |
| 10:48 |
583.35 |
-45.45 |
-45.83 |
| 10:47 |
583.35 |
-39.08 |
-48.78 |
| 10:46 |
583.35 |
-55.27 |
-42.64 |
| 10:45 |
583.35 |
-67.59 |
-59.04 |
| 10:44 |
583.35 |
-70.33 |
-64.74 |
| 10:43 |
533.39 |
-62.14 |
-77.26 |
| 10:42 |
533.39 |
-54.39 |
-29.07 |
| 10:41 |
556.16 |
-39.60 |
-14.73 |
| 10:40 |
556.16 |
-27.30 |
-18.15 |
| 10:39 |
556.16 |
-8.61 |
-7.45 |
| 10:38 |
543.84 |
-25.94 |
-4.27 |
| 10:37 |
565.73 |
-15.00 |
17.72 |
| 10:36 |
565.73 |
-8.29 |
0.56 |
| 10:35 |
565.73 |
4.70 |
7.62 |
| 10:34 |
565.73 |
-13.35 |
10.58 |
| 10:33 |
565.73 |
-46.47 |
-14.33 |
| 10:32 |
565.73 |
-61.29 |
-50.37 |
| 10:31 |
565.73 |
-61.29 |
-29.64 |
| 10:30 |
565.73 |
-33.24 |
-47.47 |
| 10:29 |
592.21 |
-23.45 |
-49.75 |
| 10:28 |
592.21 |
-55.42 |
-63.68 |
| 10:27 |
592.21 |
-55.42 |
-79.88 |
| 10:26 |
588.80 |
-24.64 |
-72.13 |
| 10:25 |
621.89 |
-12.09 |
-67.80 |
| 10:24 |
594.94 |
-4.80 |
-80.59 |
| 10:23 |
594.94 |
-5.94 |
-93.38 |
| 10:22 |
554.81 |
-52.01 |
-105.71 |
| 10:21 |
522.85 |
-61.15 |
-113.02 |
| 10:20 |
549.53 |
-55.42 |
-78.14 |
| 10:19 |
580.16 |
-58.63 |
-91.41 |
| 10:18 |
580.16 |
-62.74 |
-85.02 |
| 10:17 |
580.16 |
-86.68 |
-46.93 |
| 10:16 |
607.35 |
-60.17 |
-21.11 |
| 10:15 |
607.35 |
-58.58 |
-11.05 |
| 10:14 |
698.73 |
1.90 |
60.36 |
| 10:13 |
621.04 |
-14.19 |
21.10 |
| 10:12 |
650.11 |
-10.52 |
30.00 |
| 10:11 |
641.85 |
-0.70 |
58.17 |
| 10:10 |
642.95 |
-2.10 |
70.54 |
| 10:09 |
538.33 |
-62.48 |
56.00 |
| 10:08 |
278.97 |
-154.15 |
78.51 |
| 10:07 |
335.30 |
-232.65 |
61.64 |
| 10:06 |
385.16 |
-222.89 |
50.47 |
| 10:05 |
229.17 |
-265.93 |
56.60 |
| 10:04 |
89.81 |
-273.01 |
21.14 |
| 10:03 |
89.81 |
-319.02 |
27.71 |
| 10:02 |
89.81 |
-355.02 |
19.54 |
| 10:01 |
89.57 |
-370.20 |
2.55 |
| 10:00 |
34.74 |
-381.52 |
-4.19 |
| 09:59 |
34.74 |
-381.52 |
-17.70 |
| 09:58 |
34.74 |
-332.92 |
35.39 |
| 09:57 |
34.74 |
-343.73 |
41.47 |
| 09:56 |
34.74 |
-349.58 |
28.65 |
| 09:55 |
80.87 |
-332.93 |
36.74 |
| 09:54 |
35.83 |
-320.35 |
61.49 |
| 09:53 |
35.83 |
-312.05 |
71.37 |
| 09:52 |
35.83 |
-291.81 |
90.04 |
| 09:51 |
35.83 |
-291.81 |
92.06 |
| 09:50 |
58.32 |
-311.60 |
85.08 |
| 09:49 |
58.32 |
-297.20 |
92.04 |
| 09:48 |
110.20 |
-311.12 |
62.37 |
| 09:47 |
110.20 |
-307.76 |
76.51 |
| 09:46 |
110.20 |
-301.03 |
54.28 |
| 09:45 |
110.20 |
-289.83 |
47.56 |
| 09:44 |
110.20 |
-264.05 |
59.65 |
| 09:43 |
110.20 |
-233.13 |
50.90 |
| 09:42 |
110.20 |
-235.81 |
44.85 |
| 09:41 |
110.20 |
-242.73 |
20.50 |
| 09:40 |
131.64 |
-196.03 |
27.65 |
| 09:39 |
164.26 |
-148.58 |
35.26 |
| 09:38 |
164.26 |
-125.01 |
8.34 |
| 09:37 |
164.26 |
-104.40 |
26.49 |
| 09:36 |
202.38 |
-91.40 |
44.42 |
| 09:35 |
172.14 |
-68.77 |
56.72 |
| 09:34 |
172.14 |
-62.94 |
65.01 |
| 09:33 |
45.03 |
-43.46 |
36.34 |
| 09:32 |
45.03 |
-51.97 |
4.06 |
| 09:31 |
45.03 |
-50.40 |
-2.03 |
| 09:30 |
20.70 |
-20.93 |
-17.10 |
|
| 大单资金：-97.54万元 |
成交额占比：-0.51% |
| 中单资金：-68.56万元 |
成交额占比：-0.36% |
| 小单资金：670.67万元 |
成交额占比：3.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
22.77 |
1.65% |
504.57 |
5089.09 |
-97.54 |
-0.51% |
-68.56 |
-0.36% |
670.67 |
3.53% |
| 20250709 |
22.40 |
-1.93% |
-4575.03 |
4988.72 |
-2710.65 |
-10.97% |
-2307.57 |
-9.34% |
443.19 |
1.79% |
| 20250708 |
22.84 |
5.50% |
10664.27 |
6290.80 |
8087.07 |
19.09% |
2584.05 |
6.10% |
-6.85 |
-0.02% |
| 20250707 |
21.65 |
0.14% |
-1068.82 |
-1641.72 |
92.86 |
0.73% |
-332.44 |
-2.60% |
-829.24 |
-6.50% |
| 20250704 |
21.62 |
0.75% |
241.88 |
-1121.26 |
-282.65 |
-1.83% |
-89.01 |
-0.58% |
613.54 |
3.97% |
| 20250703 |
21.46 |
0.85% |
981.76 |
-965.71 |
-197.91 |
-1.85% |
66.06 |
0.62% |
1113.61 |
10.40% |
| 20250702 |
21.28 |
-1.48% |
-2050.76 |
-2590.39 |
-1408.57 |
-13.23% |
-398.58 |
-3.75% |
-243.61 |
-2.29% |
| 20250701 |
21.60 |
0.33% |
-552.42 |
-1092.19 |
154.55 |
1.32% |
-516.87 |
-4.41% |
-190.10 |
-1.62% |
| 20250630 |
21.53 |
2.18% |
716.37 |
-1141.40 |
613.32 |
5.03% |
633.82 |
5.20% |
-530.77 |
-4.35% |
| 20250627 |
21.07 |
-0.19% |
-125.53 |
-1875.09 |
-127.10 |
-1.80% |
226.87 |
3.22% |
-225.30 |
-3.20% |
| 20250626 |
21.11 |
-1.91% |
-3569.48 |
-1848.53 |
-1822.59 |
-17.06% |
-545.97 |
-5.11% |
-1200.92 |
-11.24% |
| 20250625 |
21.52 |
0.94% |
-377.47 |
-1015.92 |
89.63 |
0.86% |
232.57 |
2.24% |
-699.67 |
-6.74% |
| 20250624 |
21.32 |
1.14% |
-388.25 |
-1624.43 |
105.34 |
1.16% |
27.40 |
0.30% |
-520.99 |
-5.72% |
| 20250623 |
21.08 |
0.81% |
74.87 |
-2660.93 |
-120.37 |
-1.49% |
223.20 |
2.76% |
-27.96 |
-0.35% |
| 20250620 |
20.91 |
0.34% |
63.00 |
-3987.53 |
-100.54 |
-1.51% |
120.99 |
1.82% |
42.55 |
0.64% |
| 20250619 |
20.84 |
-1.28% |
-1875.21 |
-5105.57 |
-989.98 |
-11.91% |
-344.96 |
-4.15% |
-540.27 |
-6.50% |
| 20250618 |
21.11 |
-1.17% |
-1561.32 |
-4421.94 |
-518.88 |
-5.95% |
-542.06 |
-6.22% |
-500.38 |
-5.74% |
| 20250617 |
21.36 |
-0.56% |
-2335.78 |
-5634.13 |
-931.16 |
-7.37% |
-1206.99 |
-9.55% |
-197.63 |
-1.56% |
| 20250616 |
21.48 |
-0.51% |
-2666.58 |
-3183.53 |
-1446.97 |
-7.99% |
-757.10 |
-4.18% |
-462.51 |
-2.55% |
| 20250613 |
21.59 |
-3.18% |
1166.38 |
436.69 |
-1218.58 |
-3.07% |
2149.73 |
5.41% |
235.23 |
0.59% |
| 20250612 |
22.30 |
1.64% |
1280.37 |
1673.15 |
-306.35 |
-1.41% |
1464.93 |
6.72% |
121.79 |
0.56% |
| 20250611 |
21.94 |
0.14% |
-719.55 |
734.77 |
-1731.07 |
-8.26% |
1892.85 |
9.04% |
-881.33 |
-4.21% |
| 20250610 |
21.91 |
2.43% |
6418.81 |
2646.07 |
1519.44 |
3.41% |
3892.49 |
8.73% |
1006.88 |
2.26% |
| 20250609 |
21.39 |
2.39% |
2618.52 |
1977.79 |
2173.25 |
11.60% |
241.83 |
1.29% |
203.44 |
1.09% |
| 20250606 |
20.89 |
-0.48% |
-912.26 |
2183.57 |
17.88 |
0.23% |
-337.89 |
-4.33% |
-592.25 |
-7.58% |
| 20250605 |
20.99 |
-0.80% |
-2962.23 |
3418.39 |
-1244.73 |
-9.12% |
-508.73 |
-3.73% |
-1208.77 |
-8.86% |
| 20250604 |
21.16 |
0.47% |
375.80 |
4344.06 |
180.23 |
1.16% |
617.77 |
3.97% |
-422.20 |
-2.71% |
| 20250603 |
21.06 |
2.38% |
2636.68 |
4668.74 |
851.16 |
3.22% |
693.63 |
2.63% |
1091.89 |
4.14% |
| 20250530 |
20.87 |
2.61% |
4090.14 |
2695.48 |
2379.03 |
7.45% |
759.09 |
2.38% |
952.02 |
2.98% |
| 20250529 |
20.34 |
2.11% |
4238.28 |
642.86 |
1252.70 |
8.32% |
1011.33 |
6.72% |
1974.25 |
13.11% |
300685艾德生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300685艾德生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300685艾德生物 小单资金流向：成交单小于1万股或5万元。
如何看艾德生物[300685]资金流向的流入和流出呢？什么是艾德生物[300685]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾德生物[300685]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对艾德生物[300685]资金流向的计算方法不同，所以数据会有不一致的情况。
|
