300684中石科技 今日实时资金流向 |
15:00 |
-1621.25 |
1289.18 |
-9516.77 |
14:59 |
-1203.49 |
1370.05 |
-9402.18 |
14:58 |
-1203.49 |
1370.05 |
-9402.18 |
14:57 |
-1203.49 |
1360.23 |
-9403.49 |
14:56 |
-1257.50 |
1458.92 |
-9253.79 |
14:55 |
-1289.84 |
1518.37 |
-9150.15 |
14:54 |
-1398.71 |
1523.22 |
-9055.11 |
14:53 |
-1740.66 |
1569.84 |
-8924.91 |
14:52 |
-1698.95 |
1565.51 |
-8876.36 |
14:51 |
-1716.91 |
1547.58 |
-8862.32 |
14:50 |
-1804.17 |
1556.44 |
-8733.17 |
14:49 |
-1777.79 |
1596.81 |
-8597.29 |
14:48 |
-1672.55 |
1584.41 |
-8538.29 |
14:47 |
-1690.18 |
1581.77 |
-8375.59 |
14:46 |
-1690.18 |
1560.24 |
-8413.72 |
14:45 |
-1419.19 |
1557.94 |
-8330.22 |
14:44 |
-1429.15 |
1591.88 |
-8190.68 |
14:43 |
-1580.03 |
1586.33 |
-8108.10 |
14:42 |
-1545.09 |
1510.23 |
-7992.85 |
14:41 |
-1545.09 |
1545.82 |
-7844.85 |
14:40 |
-1626.79 |
1372.59 |
-7807.96 |
14:39 |
-1743.66 |
1251.54 |
-7773.77 |
14:38 |
-1839.02 |
1438.24 |
-7577.01 |
14:37 |
-1920.95 |
1483.54 |
-7491.95 |
14:36 |
-1920.95 |
1446.36 |
-7509.89 |
14:35 |
-1911.83 |
1484.15 |
-7418.66 |
14:34 |
-1824.81 |
1524.55 |
-7378.28 |
14:33 |
-1847.30 |
1619.74 |
-7268.80 |
14:32 |
-1841.75 |
1564.92 |
-7211.75 |
14:31 |
-1871.09 |
1529.72 |
-7100.27 |
14:30 |
-1926.78 |
1538.18 |
-7032.51 |
14:29 |
-1928.75 |
1463.00 |
-7043.53 |
14:28 |
-1949.85 |
1462.67 |
-6992.89 |
14:27 |
-1949.85 |
1475.33 |
-6957.82 |
14:26 |
-1949.85 |
1535.80 |
-6928.89 |
14:25 |
-1840.07 |
1497.30 |
-6896.64 |
14:24 |
-1840.07 |
1405.18 |
-6908.70 |
14:23 |
-1794.93 |
1357.11 |
-6884.68 |
14:22 |
-1660.79 |
1476.64 |
-6807.63 |
14:21 |
-1682.15 |
1405.28 |
-6767.31 |
14:20 |
-1613.42 |
1372.88 |
-6765.23 |
14:19 |
-1613.42 |
1392.63 |
-6742.56 |
14:18 |
-1613.42 |
1359.85 |
-6660.46 |
14:17 |
-1613.42 |
1328.02 |
-6643.91 |
14:16 |
-1592.69 |
1248.62 |
-6621.89 |
14:15 |
-1539.87 |
1251.20 |
-6534.41 |
14:14 |
-1539.87 |
1274.55 |
-6458.20 |
14:13 |
-1539.87 |
1296.61 |
-6431.59 |
14:12 |
-1509.72 |
1246.34 |
-6428.02 |
14:11 |
-1509.72 |
1199.05 |
-6435.48 |
14:10 |
-1560.54 |
1174.11 |
-6420.92 |
14:09 |
-1586.43 |
1192.88 |
-6385.65 |
14:08 |
-1341.89 |
1355.81 |
-6287.50 |
14:07 |
-1382.43 |
1403.78 |
-6241.80 |
14:06 |
-1352.55 |
1460.60 |
-6211.60 |
14:05 |
-1299.89 |
1488.55 |
-6178.12 |
14:04 |
-1299.89 |
1466.09 |
-6132.58 |
14:03 |
-1326.22 |
1448.55 |
-6076.04 |
14:02 |
-1326.22 |
1442.02 |
-6016.31 |
14:01 |
-1026.33 |
1537.14 |
-5862.07 |
14:00 |
-1000.99 |
1479.96 |
-5759.43 |
13:59 |
-1000.99 |
1472.50 |
-5715.27 |
13:58 |
-1000.99 |
1455.64 |
-5702.95 |
13:57 |
-975.40 |
1392.76 |
-5726.96 |
13:56 |
-975.40 |
1484.11 |
-5633.03 |
13:55 |
-1045.39 |
1496.45 |
-5580.85 |
13:54 |
-1009.11 |
1499.68 |
-5530.64 |
13:53 |
-1009.11 |
1506.15 |
-5528.71 |
13:52 |
-928.15 |
1560.22 |
-5442.24 |
13:51 |
-928.15 |
1560.22 |
-5443.85 |
13:50 |
-928.15 |
1641.87 |
-5379.38 |
13:49 |
-928.15 |
1600.40 |
-5385.56 |
13:48 |
-814.10 |
1730.95 |
-5201.94 |
13:47 |
-751.26 |
1849.26 |
-5120.27 |
13:46 |
-792.77 |
1840.83 |
-5083.99 |
13:45 |
-562.01 |
1895.34 |
-5067.75 |
13:44 |
-518.12 |
1891.77 |
-4999.83 |
13:43 |
-522.68 |
1974.95 |
-4918.91 |
13:42 |
-438.04 |
2009.46 |
-4823.61 |
13:41 |
-432.17 |
1994.14 |
-4855.21 |
13:40 |
-409.04 |
1975.86 |
-4834.35 |
13:39 |
-470.03 |
1921.08 |
-4812.84 |
13:38 |
-495.77 |
1974.87 |
-4792.34 |
13:37 |
-585.03 |
1988.57 |
-4799.53 |
13:36 |
-493.08 |
1995.37 |
-4800.82 |
13:35 |
-511.75 |
1981.61 |
-4797.22 |
13:34 |
-511.75 |
1935.10 |
-4776.59 |
13:33 |
-622.72 |
1880.73 |
-4733.28 |
13:32 |
-622.72 |
1845.07 |
-4742.12 |
13:31 |
-622.72 |
1771.91 |
-4730.11 |
13:30 |
-675.76 |
1736.00 |
-4699.66 |
13:29 |
-772.91 |
1722.01 |
-4644.06 |
13:28 |
-724.45 |
1719.08 |
-4606.64 |
13:27 |
-724.45 |
1682.95 |
-4469.90 |
13:26 |
-762.13 |
1640.70 |
-4455.28 |
13:25 |
-773.47 |
1644.60 |
-4443.28 |
13:24 |
-804.32 |
1606.94 |
-4389.70 |
13:23 |
-840.92 |
1576.09 |
-4359.73 |
13:22 |
-858.44 |
1558.91 |
-4193.65 |
13:21 |
-858.44 |
1496.12 |
-4294.95 |
13:20 |
-722.55 |
1477.68 |
-4163.94 |
13:19 |
-756.88 |
1471.88 |
-4025.27 |
13:18 |
-694.11 |
1507.81 |
-3970.56 |
13:17 |
-573.66 |
1547.63 |
-4000.03 |
13:16 |
-408.89 |
1558.95 |
-3841.85 |
13:15 |
-309.40 |
1641.94 |
-3688.97 |
13:14 |
-274.34 |
1674.62 |
-3528.57 |
13:13 |
-246.23 |
1721.33 |
-3375.25 |
13:12 |
-244.27 |
1728.18 |
-3333.39 |
13:11 |
-262.60 |
1696.45 |
-3300.05 |
13:10 |
-386.02 |
1730.76 |
-3008.20 |
13:09 |
-408.97 |
1681.87 |
-2989.52 |
13:08 |
-344.40 |
1689.18 |
-2915.63 |
13:07 |
-344.40 |
1656.90 |
-2958.45 |
13:06 |
-311.51 |
1630.58 |
-3033.51 |
13:05 |
-403.76 |
1541.16 |
-3113.38 |
13:04 |
-425.66 |
1502.63 |
-3113.05 |
13:03 |
-425.66 |
1493.79 |
-3135.23 |
13:02 |
-464.41 |
1696.67 |
-3034.35 |
13:01 |
-473.91 |
1669.41 |
-2989.11 |
11:30 |
-309.66 |
1813.45 |
-2785.48 |
11:29 |
-282.12 |
1784.86 |
-2759.57 |
11:28 |
-282.12 |
1799.25 |
-2724.49 |
11:27 |
-304.76 |
1775.29 |
-2692.98 |
11:26 |
-211.24 |
1808.09 |
-2674.59 |
11:25 |
-266.41 |
1786.36 |
-2660.80 |
11:24 |
-286.05 |
1793.64 |
-2554.68 |
11:23 |
-438.16 |
1616.83 |
-2556.34 |
11:22 |
-644.49 |
1497.63 |
-2612.76 |
11:21 |
-853.03 |
1378.02 |
-2650.14 |
11:20 |
-884.14 |
1242.05 |
-2681.45 |
11:19 |
-996.22 |
1147.02 |
-2602.90 |
11:18 |
-1038.88 |
1030.46 |
-2604.83 |
11:17 |
-1046.71 |
973.64 |
-2604.19 |
11:16 |
-1070.38 |
943.83 |
-2581.49 |
11:15 |
-1092.43 |
918.17 |
-2584.08 |
11:14 |
-1092.43 |
870.67 |
-2580.69 |
11:13 |
-1092.43 |
824.65 |
-2547.47 |
11:12 |
-1017.65 |
771.83 |
-2560.76 |
11:11 |
-953.86 |
734.91 |
-2578.91 |
11:10 |
-924.37 |
716.44 |
-2583.12 |
11:09 |
-946.44 |
734.96 |
-2483.57 |
11:08 |
-949.67 |
697.29 |
-2481.95 |
11:07 |
-949.67 |
664.83 |
-2497.87 |
11:06 |
-949.67 |
708.62 |
-2541.04 |
11:05 |
-949.67 |
720.95 |
-2559.88 |
11:04 |
-982.13 |
700.18 |
-2554.68 |
11:03 |
-982.13 |
678.12 |
-2543.99 |
11:02 |
-859.61 |
596.33 |
-2539.11 |
11:01 |
-885.20 |
611.19 |
-2467.24 |
11:00 |
-918.24 |
572.34 |
-2474.69 |
10:59 |
-918.24 |
605.00 |
-2382.79 |
10:58 |
-918.24 |
636.06 |
-2368.22 |
10:57 |
-918.24 |
648.02 |
-2379.55 |
10:56 |
-918.24 |
617.34 |
-2352.42 |
10:55 |
-918.24 |
599.24 |
-2354.69 |
10:54 |
-918.24 |
685.86 |
-2226.05 |
10:53 |
-891.38 |
672.28 |
-2243.21 |
10:52 |
-865.82 |
650.26 |
-2253.90 |
10:51 |
-796.33 |
597.54 |
-2222.76 |
10:50 |
-715.01 |
595.93 |
-2161.11 |
10:49 |
-744.38 |
607.54 |
-2148.20 |
10:48 |
-707.54 |
642.71 |
-2044.26 |
10:47 |
-756.65 |
703.18 |
-1961.22 |
10:46 |
-756.65 |
720.65 |
-1924.35 |
10:45 |
-854.20 |
673.13 |
-1838.42 |
10:44 |
-785.99 |
764.62 |
-1833.92 |
10:43 |
-785.99 |
833.59 |
-1788.47 |
10:42 |
-807.76 |
785.86 |
-1704.68 |
10:41 |
-830.81 |
773.94 |
-1735.11 |
10:40 |
-779.50 |
822.79 |
-1639.67 |
10:39 |
-684.36 |
811.80 |
-1610.55 |
10:38 |
-711.57 |
795.60 |
-1585.30 |
10:37 |
-690.21 |
820.19 |
-1522.53 |
10:36 |
-690.21 |
823.11 |
-1404.69 |
10:35 |
-690.21 |
783.99 |
-1425.08 |
10:34 |
-690.21 |
838.84 |
-1347.98 |
10:33 |
-629.31 |
930.79 |
-1214.40 |
10:32 |
-641.60 |
984.64 |
-1186.66 |
10:31 |
-620.64 |
957.20 |
-1282.17 |
10:30 |
-568.07 |
1038.63 |
-1062.88 |
10:29 |
-524.67 |
1144.25 |
-892.97 |
10:28 |
-468.26 |
1115.39 |
-855.05 |
10:27 |
-468.26 |
1026.07 |
-846.32 |
10:26 |
-285.41 |
1077.50 |
-721.96 |
10:25 |
-256.31 |
1111.20 |
-658.90 |
10:24 |
-248.22 |
1064.16 |
-700.39 |
10:23 |
-171.34 |
1066.75 |
-710.48 |
10:22 |
-110.49 |
1051.82 |
-730.58 |
10:21 |
-0.41 |
1256.45 |
-721.56 |
10:20 |
289.12 |
1312.02 |
-705.09 |
10:19 |
724.33 |
1427.52 |
-659.01 |
10:18 |
745.23 |
1486.89 |
-691.02 |
10:17 |
831.41 |
1480.33 |
-634.23 |
10:16 |
769.56 |
1494.59 |
-681.75 |
10:15 |
1236.83 |
1502.53 |
-730.77 |
10:14 |
1211.20 |
1507.46 |
-785.11 |
10:13 |
1181.95 |
1473.25 |
-831.49 |
10:12 |
1346.33 |
1434.78 |
-919.30 |
10:11 |
1516.69 |
1448.70 |
-881.44 |
10:10 |
1560.91 |
1426.22 |
-819.98 |
10:09 |
1772.25 |
1421.15 |
-889.81 |
10:08 |
1756.09 |
1332.75 |
-930.48 |
10:07 |
1874.92 |
1380.17 |
-998.72 |
10:06 |
1929.69 |
1361.64 |
-877.68 |
10:05 |
2026.73 |
1313.21 |
-939.85 |
10:04 |
2051.91 |
1288.29 |
-1044.80 |
10:03 |
2142.03 |
1357.32 |
-998.96 |
10:02 |
2219.22 |
1341.53 |
-1022.89 |
10:01 |
2555.54 |
1416.95 |
-970.33 |
10:00 |
2582.13 |
1448.40 |
-1019.31 |
09:59 |
2603.07 |
1496.50 |
-1056.74 |
09:58 |
2570.31 |
1544.99 |
-1086.24 |
09:57 |
2686.34 |
1708.05 |
-943.53 |
09:56 |
2669.31 |
1711.97 |
-849.42 |
09:55 |
2701.96 |
1586.44 |
-846.49 |
09:54 |
2783.61 |
1492.26 |
-421.41 |
09:53 |
2872.51 |
1472.37 |
-512.96 |
09:52 |
2792.02 |
1478.30 |
-641.64 |
09:51 |
2870.57 |
1460.12 |
-663.10 |
09:50 |
3152.19 |
1593.79 |
-663.80 |
09:49 |
3141.78 |
1614.02 |
-652.80 |
09:48 |
3157.09 |
1513.00 |
-661.05 |
09:47 |
3261.80 |
1569.58 |
-587.23 |
09:46 |
3339.15 |
1506.41 |
-621.02 |
09:45 |
3224.63 |
1352.74 |
-449.08 |
09:44 |
3207.80 |
1170.65 |
-379.29 |
09:43 |
2616.85 |
998.46 |
-297.16 |
09:42 |
2462.00 |
980.68 |
-303.14 |
09:41 |
2419.95 |
776.32 |
-373.61 |
09:40 |
2206.99 |
790.22 |
-359.36 |
09:39 |
1828.88 |
615.46 |
-320.71 |
09:38 |
1940.96 |
383.53 |
-402.77 |
09:37 |
2456.74 |
494.70 |
-340.63 |
09:36 |
2444.37 |
474.35 |
-225.63 |
09:35 |
2101.59 |
334.56 |
-259.81 |
09:34 |
1734.96 |
134.28 |
-358.54 |
09:33 |
1648.16 |
84.87 |
-430.45 |
09:32 |
812.77 |
-135.11 |
-536.91 |
09:31 |
567.91 |
-197.09 |
-413.02 |
09:30 |
281.21 |
56.89 |
-18.21 |
|
大单资金:-1621.25万元 |
成交额占比:-1.13% |
中单资金:1289.18万元 |
成交额占比:0.90% |
小单资金:-9516.77万元 |
成交额占比:-6.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
32.74 |
2.06% |
-9848.84 |
6187.83 |
-1621.25 |
-1.13% |
1289.18 |
0.90% |
-9516.77 |
-6.61% |
20250808 |
32.08 |
5.70% |
13659.05 |
6040.89 |
8255.19 |
6.63% |
2708.99 |
2.18% |
2694.87 |
2.16% |
20250807 |
30.35 |
-3.59% |
-10902.40 |
1674.31 |
-6493.30 |
-5.98% |
-825.28 |
-0.76% |
-3583.82 |
-3.30% |
20250806 |
31.48 |
4.41% |
2606.81 |
12717.06 |
4890.22 |
3.90% |
2846.07 |
2.27% |
-5129.48 |
-4.09% |
20250805 |
30.15 |
0.77% |
388.79 |
4040.76 |
1156.97 |
1.34% |
-47.01 |
-0.05% |
-721.17 |
-0.84% |
20250804 |
29.92 |
-0.76% |
-1594.80 |
15229.28 |
-1768.19 |
-2.23% |
-1762.82 |
-2.22% |
1936.21 |
2.44% |
20250801 |
30.15 |
0.47% |
8309.77 |
15448.63 |
3888.61 |
4.04% |
1012.05 |
1.05% |
3409.11 |
3.54% |
20250731 |
30.01 |
0.50% |
3247.75 |
10053.52 |
4549.45 |
4.66% |
1272.41 |
1.30% |
-2574.11 |
-2.64% |
20250730 |
29.86 |
-1.55% |
-5549.52 |
359.71 |
-3786.08 |
-5.91% |
-2933.80 |
-4.58% |
1170.36 |
1.83% |
20250729 |
30.33 |
11.18% |
21531.14 |
4050.46 |
12345.49 |
11.66% |
5577.67 |
5.27% |
3607.98 |
3.41% |
20250728 |
27.28 |
0.55% |
-1861.50 |
-644.01 |
-1548.84 |
-3.51% |
-1012.29 |
-2.30% |
699.63 |
1.59% |
20250725 |
27.13 |
-1.92% |
-4334.88 |
5469.54 |
-1506.50 |
-2.25% |
-847.80 |
-1.27% |
-1980.58 |
-2.96% |
20250724 |
27.66 |
-3.96% |
-11998.11 |
2200.97 |
-5144.36 |
-9.33% |
-2812.16 |
-5.10% |
-4041.59 |
-7.33% |
20250723 |
28.80 |
-1.71% |
-2697.12 |
10926.00 |
-95.33 |
-0.17% |
-430.68 |
-0.76% |
-2171.11 |
-3.81% |
20250722 |
29.30 |
9.74% |
12928.37 |
6070.37 |
7651.02 |
5.60% |
648.68 |
0.47% |
4628.67 |
3.39% |
20250721 |
26.70 |
4.09% |
5990.06 |
713.69 |
4564.71 |
8.70% |
3517.76 |
6.71% |
-2092.41 |
-3.99% |
20250718 |
25.65 |
-1.91% |
-9611.30 |
-4462.97 |
-4775.07 |
-18.21% |
-2136.50 |
-8.15% |
-2699.73 |
-10.30% |
20250717 |
26.15 |
2.83% |
7252.44 |
-1021.51 |
3580.67 |
9.83% |
755.21 |
2.07% |
2916.56 |
8.00% |
20250716 |
25.43 |
-2.04% |
-6692.61 |
-4988.38 |
-4950.96 |
-17.38% |
-1849.65 |
-6.49% |
108.00 |
0.38% |
20250715 |
25.96 |
3.22% |
7352.44 |
-1404.12 |
2294.34 |
5.08% |
2978.17 |
6.60% |
2079.93 |
4.61% |
20250714 |
25.15 |
0.12% |
14.56 |
1181.14 |
-611.95 |
-3.92% |
44.54 |
0.29% |
581.97 |
3.73% |
20250711 |
25.12 |
-1.41% |
-3541.16 |
-334.71 |
-1333.61 |
-6.25% |
-1521.35 |
-7.13% |
-686.20 |
-3.21% |
20250710 |
25.48 |
0.20% |
-1762.99 |
822.68 |
-386.20 |
-1.55% |
-1616.57 |
-6.47% |
239.78 |
0.96% |
20250709 |
25.43 |
-0.27% |
-2740.01 |
9800.25 |
-1366.70 |
-3.83% |
-972.16 |
-2.73% |
-401.15 |
-1.13% |
20250708 |
25.50 |
4.12% |
3062.86 |
9133.51 |
4879.60 |
11.57% |
744.01 |
1.76% |
-2560.75 |
-6.07% |
20250707 |
24.49 |
-2.12% |
-2111.53 |
3039.34 |
-2127.80 |
-7.51% |
-774.44 |
-2.73% |
790.71 |
2.79% |
20250704 |
25.02 |
0.44% |
-1835.82 |
5121.23 |
-176.22 |
-0.39% |
-1772.21 |
-3.92% |
112.61 |
0.25% |
20250703 |
24.91 |
5.86% |
9677.52 |
4622.02 |
8591.37 |
15.79% |
1596.08 |
2.93% |
-509.93 |
-0.94% |
20250702 |
23.53 |
-1.71% |
-3128.24 |
-3565.07 |
-2033.44 |
-13.15% |
-732.16 |
-4.73% |
-362.64 |
-2.34% |
20250701 |
23.94 |
0.25% |
-208.81 |
-1492.81 |
-1214.57 |
-6.66% |
-162.97 |
-0.89% |
1168.73 |
6.41% |
300684中石科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300684中石科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300684中石科技 小单资金流向:成交单小于1万股或5万元。
如何看中石科技[300684]资金流向的流入和流出呢?什么是中石科技[300684]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中石科技[300684]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中石科技[300684]资金流向的计算方法不同,所以数据会有不一致的情况。
|