| 300682朗新集团 今日实时资金流向 |
| 15:00 |
710.83 |
4986.60 |
15326.70 |
| 14:59 |
-1072.53 |
4399.80 |
14868.51 |
| 14:58 |
-1072.53 |
4399.80 |
14868.51 |
| 14:57 |
-1072.53 |
4390.44 |
14869.76 |
| 14:56 |
-1124.79 |
4261.21 |
14706.35 |
| 14:55 |
-1200.05 |
4238.70 |
14553.10 |
| 14:54 |
-1375.96 |
3642.22 |
14230.71 |
| 14:53 |
-1322.50 |
3597.57 |
14280.60 |
| 14:52 |
-1380.28 |
3563.03 |
14133.41 |
| 14:51 |
-1482.38 |
3587.85 |
14087.09 |
| 14:50 |
-1513.81 |
3437.85 |
13698.89 |
| 14:49 |
-1234.26 |
3198.44 |
13342.20 |
| 14:48 |
-988.96 |
3388.47 |
13327.36 |
| 14:47 |
-799.75 |
3579.85 |
13377.01 |
| 14:46 |
-709.44 |
3489.00 |
13361.81 |
| 14:45 |
-660.72 |
3273.16 |
13287.18 |
| 14:44 |
-594.58 |
3339.36 |
13252.32 |
| 14:43 |
-594.54 |
3397.57 |
13207.71 |
| 14:42 |
-604.07 |
3405.44 |
13230.92 |
| 14:41 |
-709.67 |
3472.67 |
13191.93 |
| 14:40 |
-573.50 |
3343.22 |
13066.72 |
| 14:39 |
-623.18 |
3202.25 |
12802.13 |
| 14:38 |
-657.34 |
3152.57 |
12718.07 |
| 14:37 |
-528.35 |
3086.21 |
12659.02 |
| 14:36 |
-357.40 |
3094.43 |
12629.00 |
| 14:35 |
-533.49 |
3026.02 |
12575.73 |
| 14:34 |
-745.10 |
2965.35 |
12516.54 |
| 14:33 |
-892.96 |
2893.11 |
12429.53 |
| 14:32 |
-858.08 |
2965.05 |
12429.96 |
| 14:31 |
-894.17 |
2797.64 |
12255.79 |
| 14:30 |
-668.31 |
2770.05 |
12165.89 |
| 14:29 |
-690.15 |
2763.56 |
12068.03 |
| 14:28 |
-640.33 |
2727.56 |
12050.15 |
| 14:27 |
-640.33 |
2825.67 |
11994.60 |
| 14:26 |
-526.65 |
2855.49 |
11938.32 |
| 14:25 |
-351.65 |
2872.41 |
11931.40 |
| 14:24 |
-351.65 |
2884.62 |
11897.32 |
| 14:23 |
-331.79 |
2873.69 |
11887.00 |
| 14:22 |
-351.47 |
2865.49 |
11869.96 |
| 14:21 |
-592.62 |
2703.89 |
11712.28 |
| 14:20 |
-543.16 |
2705.54 |
11751.73 |
| 14:19 |
-486.67 |
2892.48 |
11588.48 |
| 14:18 |
-398.94 |
2922.57 |
11586.80 |
| 14:17 |
-116.03 |
2984.64 |
11570.31 |
| 14:16 |
-92.83 |
3033.53 |
11633.21 |
| 14:15 |
-92.83 |
3048.99 |
11602.38 |
| 14:14 |
-71.86 |
3023.82 |
11566.52 |
| 14:13 |
-261.57 |
3081.11 |
11608.34 |
| 14:12 |
-289.89 |
3045.74 |
11602.28 |
| 14:11 |
-187.54 |
3086.52 |
11591.38 |
| 14:10 |
-175.40 |
3141.74 |
11555.86 |
| 14:09 |
-241.89 |
3167.31 |
11486.38 |
| 14:08 |
-143.75 |
3178.77 |
11464.00 |
| 14:07 |
-41.06 |
3247.45 |
11463.15 |
| 14:06 |
57.06 |
3276.91 |
11413.02 |
| 14:05 |
125.81 |
3170.93 |
11380.96 |
| 14:04 |
-307.56 |
3035.23 |
11310.79 |
| 14:03 |
-464.30 |
2903.63 |
11030.28 |
| 14:02 |
-366.97 |
3112.87 |
11029.62 |
| 14:01 |
-361.35 |
3075.31 |
11004.29 |
| 14:00 |
-343.11 |
3004.19 |
10938.31 |
| 13:59 |
-120.59 |
2958.72 |
10929.09 |
| 13:58 |
-359.01 |
2989.64 |
10928.86 |
| 13:57 |
-550.46 |
3033.76 |
10906.00 |
| 13:56 |
-387.40 |
3030.30 |
10881.62 |
| 13:55 |
-404.32 |
3125.12 |
10884.56 |
| 13:54 |
-470.90 |
3163.52 |
10918.15 |
| 13:53 |
-15.31 |
3354.95 |
10996.08 |
| 13:52 |
28.72 |
3394.76 |
11030.00 |
| 13:51 |
-13.47 |
3483.92 |
11028.51 |
| 13:50 |
-86.00 |
3517.31 |
10948.57 |
| 13:49 |
22.27 |
3659.16 |
10967.70 |
| 13:48 |
103.27 |
3758.50 |
10936.44 |
| 13:47 |
7.51 |
3884.93 |
10931.78 |
| 13:46 |
-49.34 |
3928.26 |
10913.19 |
| 13:45 |
157.09 |
4080.20 |
10921.77 |
| 13:44 |
118.62 |
4193.51 |
10897.41 |
| 13:43 |
8.92 |
4353.10 |
10879.83 |
| 13:42 |
-33.36 |
4475.82 |
10854.59 |
| 13:41 |
-142.23 |
4668.08 |
10823.77 |
| 13:40 |
-139.85 |
4750.67 |
10730.99 |
| 13:39 |
-174.97 |
4825.08 |
10678.97 |
| 13:38 |
-232.82 |
4844.81 |
10577.78 |
| 13:37 |
110.97 |
5044.42 |
10562.88 |
| 13:36 |
141.36 |
5313.39 |
10581.25 |
| 13:35 |
69.14 |
5492.49 |
10550.37 |
| 13:34 |
135.44 |
5790.21 |
10465.58 |
| 13:33 |
274.84 |
6062.44 |
10422.92 |
| 13:32 |
342.05 |
6586.16 |
10424.55 |
| 13:31 |
396.62 |
7046.90 |
10453.72 |
| 13:30 |
462.09 |
7601.52 |
10520.76 |
| 13:29 |
462.09 |
8054.16 |
10504.69 |
| 13:28 |
541.07 |
8657.11 |
10497.84 |
| 13:27 |
572.20 |
9245.02 |
10452.50 |
| 13:26 |
482.93 |
9732.65 |
10424.88 |
| 13:25 |
672.80 |
10186.78 |
10476.29 |
| 13:24 |
635.97 |
10239.42 |
10478.03 |
| 13:23 |
689.73 |
10216.97 |
10491.53 |
| 13:22 |
720.63 |
10211.52 |
10457.98 |
| 13:21 |
720.63 |
10160.13 |
10417.82 |
| 13:20 |
687.15 |
10162.94 |
10432.28 |
| 13:19 |
729.07 |
10101.98 |
10400.50 |
| 13:18 |
738.76 |
10038.62 |
10353.34 |
| 13:17 |
872.90 |
10047.45 |
10321.38 |
| 13:16 |
1026.80 |
10111.72 |
10363.20 |
| 13:15 |
1133.79 |
10100.67 |
10366.00 |
| 13:14 |
1230.33 |
10107.53 |
10359.93 |
| 13:13 |
1215.80 |
10102.67 |
10383.22 |
| 13:12 |
1260.18 |
10081.84 |
10326.62 |
| 13:11 |
1386.43 |
10113.13 |
10275.83 |
| 13:10 |
1379.57 |
10141.73 |
10231.86 |
| 13:09 |
1515.10 |
10182.64 |
10170.08 |
| 13:08 |
2030.15 |
10258.68 |
10136.37 |
| 13:07 |
2441.37 |
10376.56 |
10194.02 |
| 13:06 |
2441.37 |
10362.01 |
10264.98 |
| 13:05 |
2515.09 |
10290.79 |
10285.20 |
| 13:04 |
2630.84 |
10193.96 |
10175.09 |
| 13:03 |
2622.07 |
10108.82 |
10099.17 |
| 13:02 |
2738.08 |
10107.51 |
10090.44 |
| 13:01 |
3059.99 |
10111.49 |
10123.29 |
| 11:30 |
3458.06 |
10122.62 |
10066.68 |
| 11:29 |
3575.30 |
10057.34 |
10025.05 |
| 11:28 |
4255.90 |
10020.74 |
9986.41 |
| 11:27 |
4185.97 |
10012.40 |
10001.32 |
| 11:26 |
4419.03 |
10007.08 |
10069.37 |
| 11:25 |
4771.12 |
9966.83 |
10023.97 |
| 11:24 |
4885.74 |
9952.97 |
10026.59 |
| 11:23 |
5174.35 |
9959.02 |
10114.75 |
| 11:22 |
5115.51 |
9996.93 |
10088.47 |
| 11:21 |
5347.50 |
9997.97 |
10075.11 |
| 11:20 |
5492.36 |
10071.40 |
10093.15 |
| 11:19 |
5470.44 |
10099.84 |
10042.43 |
| 11:18 |
5676.58 |
10069.40 |
10045.21 |
| 11:17 |
5896.48 |
10001.20 |
10080.68 |
| 11:16 |
6073.95 |
10015.61 |
10089.16 |
| 11:15 |
5767.41 |
9441.20 |
9826.40 |
| 11:14 |
5706.16 |
9234.50 |
9746.87 |
| 11:13 |
5660.12 |
9204.06 |
9743.02 |
| 11:12 |
5808.19 |
9166.40 |
9762.04 |
| 11:11 |
5694.30 |
9137.07 |
9831.61 |
| 11:10 |
5801.50 |
9059.18 |
9958.64 |
| 11:09 |
5529.97 |
8765.13 |
9777.82 |
| 11:08 |
4327.72 |
8186.40 |
9588.41 |
| 11:07 |
4405.68 |
8252.20 |
9702.24 |
| 11:06 |
4297.82 |
8223.61 |
9654.60 |
| 11:05 |
4350.41 |
8112.77 |
9605.64 |
| 11:04 |
4423.46 |
8083.15 |
9681.60 |
| 11:03 |
4303.99 |
8132.06 |
9682.42 |
| 11:02 |
4226.27 |
8043.97 |
9590.30 |
| 11:01 |
4062.11 |
7937.80 |
9543.40 |
| 11:00 |
4046.98 |
7968.86 |
9631.40 |
| 10:59 |
3893.66 |
7961.08 |
9645.68 |
| 10:58 |
3848.80 |
7898.27 |
9598.85 |
| 10:57 |
3848.80 |
7823.58 |
9591.65 |
| 10:56 |
3848.80 |
7825.92 |
9546.44 |
| 10:55 |
3875.99 |
7798.24 |
9522.41 |
| 10:54 |
3875.99 |
7846.12 |
9386.05 |
| 10:53 |
3879.61 |
7872.31 |
9353.69 |
| 10:52 |
3918.89 |
7843.03 |
9231.79 |
| 10:51 |
4246.61 |
7910.94 |
9284.04 |
| 10:50 |
4597.30 |
7898.01 |
9334.35 |
| 10:49 |
4618.82 |
7913.93 |
9313.44 |
| 10:48 |
4659.46 |
7917.59 |
9270.19 |
| 10:47 |
4702.48 |
7919.98 |
9275.66 |
| 10:46 |
4745.03 |
8015.83 |
9361.60 |
| 10:45 |
4752.94 |
8056.85 |
9329.50 |
| 10:44 |
4916.45 |
8056.37 |
9277.85 |
| 10:43 |
4995.76 |
8020.86 |
9243.02 |
| 10:42 |
4894.32 |
8007.03 |
9302.66 |
| 10:41 |
4864.61 |
8042.45 |
9313.21 |
| 10:40 |
4885.59 |
8044.79 |
9309.75 |
| 10:39 |
4928.69 |
8030.37 |
9341.49 |
| 10:38 |
4963.89 |
7922.92 |
9367.98 |
| 10:37 |
4854.91 |
7785.08 |
9298.77 |
| 10:36 |
4823.35 |
7753.91 |
9313.13 |
| 10:35 |
4823.35 |
7690.53 |
9381.45 |
| 10:34 |
4779.27 |
7731.77 |
9476.62 |
| 10:33 |
4784.47 |
7749.13 |
9371.68 |
| 10:32 |
4717.96 |
7695.87 |
9292.71 |
| 10:31 |
4657.68 |
7697.74 |
9434.58 |
| 10:30 |
4456.30 |
7639.31 |
9494.85 |
| 10:29 |
4583.50 |
7638.90 |
9491.59 |
| 10:28 |
4528.64 |
7341.83 |
9409.41 |
| 10:27 |
4594.63 |
7401.63 |
9381.28 |
| 10:26 |
4311.89 |
7334.51 |
9205.40 |
| 10:25 |
5144.73 |
7558.75 |
9248.48 |
| 10:24 |
5236.35 |
7631.26 |
9151.39 |
| 10:23 |
5365.22 |
7577.91 |
9131.13 |
| 10:22 |
5510.80 |
7597.13 |
9086.85 |
| 10:21 |
5667.96 |
7613.15 |
9012.36 |
| 10:20 |
6403.37 |
7786.53 |
9187.99 |
| 10:19 |
6470.02 |
7752.30 |
9177.68 |
| 10:18 |
6623.89 |
7839.16 |
9202.28 |
| 10:17 |
6765.70 |
7841.54 |
9141.84 |
| 10:16 |
6786.20 |
7831.09 |
9143.14 |
| 10:15 |
6684.67 |
7819.77 |
9126.79 |
| 10:14 |
6786.49 |
7826.35 |
9091.11 |
| 10:13 |
6625.61 |
7822.60 |
9050.88 |
| 10:12 |
6701.19 |
7802.98 |
9039.52 |
| 10:11 |
6381.38 |
7749.78 |
8944.02 |
| 10:10 |
6342.46 |
7668.30 |
8899.89 |
| 10:09 |
6601.86 |
7594.23 |
8799.95 |
| 10:08 |
6526.76 |
7515.93 |
8770.95 |
| 10:07 |
7095.07 |
7504.40 |
8721.78 |
| 10:06 |
7109.94 |
7539.98 |
8633.70 |
| 10:05 |
7961.09 |
7581.15 |
8715.91 |
| 10:04 |
8053.07 |
7605.77 |
8674.42 |
| 10:03 |
8257.51 |
7616.49 |
8654.17 |
| 10:02 |
8447.83 |
7592.96 |
8573.55 |
| 10:01 |
8446.29 |
7506.56 |
8539.71 |
| 10:00 |
8393.67 |
7522.38 |
8552.51 |
| 09:59 |
8505.83 |
7492.75 |
8469.53 |
| 09:58 |
8643.94 |
7358.83 |
8475.26 |
| 09:57 |
9391.87 |
7303.00 |
8420.35 |
| 09:56 |
8933.51 |
7261.52 |
8357.88 |
| 09:55 |
9310.56 |
7169.06 |
8235.20 |
| 09:54 |
9850.74 |
7274.14 |
8192.69 |
| 09:53 |
9941.67 |
7177.21 |
8095.41 |
| 09:52 |
9797.41 |
6723.52 |
7737.90 |
| 09:51 |
9960.21 |
6427.64 |
7510.49 |
| 09:50 |
10161.58 |
6238.00 |
7207.32 |
| 09:49 |
10080.89 |
6336.30 |
7143.68 |
| 09:48 |
10240.22 |
6293.76 |
7046.84 |
| 09:47 |
10062.91 |
6047.59 |
6904.73 |
| 09:46 |
8348.76 |
5805.00 |
6512.02 |
| 09:45 |
8249.79 |
5523.18 |
6884.43 |
| 09:44 |
7346.28 |
4792.26 |
6712.68 |
| 09:43 |
7137.96 |
4788.26 |
6555.39 |
| 09:42 |
6744.22 |
4610.23 |
6323.12 |
| 09:41 |
7833.82 |
4326.45 |
6208.36 |
| 09:40 |
6731.11 |
4078.07 |
6047.86 |
| 09:39 |
7071.94 |
3930.42 |
5714.58 |
| 09:38 |
7424.12 |
4004.14 |
5359.71 |
| 09:37 |
6442.74 |
3319.05 |
5074.53 |
| 09:36 |
7141.68 |
2932.50 |
4441.74 |
| 09:35 |
7326.53 |
3242.62 |
4239.25 |
| 09:34 |
6509.90 |
3244.70 |
4122.73 |
| 09:33 |
6115.92 |
2913.81 |
3770.52 |
| 09:32 |
6981.49 |
1690.90 |
3190.35 |
| 09:31 |
5929.65 |
1162.74 |
2543.89 |
| 09:30 |
-1101.00 |
-658.23 |
-16.38 |
|
| 大单资金：710.83万元 |
成交额占比：0.22% |
| 中单资金：4986.60万元 |
成交额占比：1.55% |
| 小单资金：15326.70万元 |
成交额占比：4.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
21.80 |
6.50% |
23647.36 |
17493.19 |
3458.06 |
1.46% |
10122.62 |
4.28% |
10066.68 |
4.26% |
| 20250616 |
20.47 |
19.99% |
12886.82 |
11265.00 |
13981.97 |
6.37% |
556.64 |
0.25% |
-1651.79 |
-0.75% |
| 20250613 |
17.06 |
4.66% |
-2625.78 |
-4641.47 |
-2482.83 |
-1.27% |
2458.71 |
1.25% |
-2601.66 |
-1.33% |
| 20250612 |
16.30 |
4.02% |
-838.99 |
-8194.66 |
2848.46 |
2.52% |
-1741.00 |
-1.54% |
-1946.45 |
-1.72% |
| 20250611 |
15.67 |
-0.51% |
-3632.10 |
-8839.34 |
-312.47 |
-0.85% |
-1258.12 |
-3.42% |
-2061.51 |
-5.60% |
| 20250610 |
15.75 |
-3.08% |
-7748.74 |
-13247.16 |
-2770.13 |
-6.15% |
-2157.07 |
-4.79% |
-2821.54 |
-6.26% |
| 20250609 |
16.25 |
0.18% |
-2980.58 |
-12620.23 |
-1924.50 |
-3.90% |
-1237.56 |
-2.50% |
181.48 |
0.37% |
| 20250606 |
16.22 |
-6.67% |
-15344.98 |
-10840.95 |
-6036.02 |
-6.73% |
-5238.99 |
-5.84% |
-4069.97 |
-4.54% |
| 20250605 |
17.63 |
4.75% |
865.66 |
5231.95 |
2203.78 |
1.70% |
2144.21 |
1.65% |
-3482.33 |
-2.68% |
| 20250604 |
16.83 |
-0.53% |
-3789.77 |
2735.93 |
-4720.29 |
-5.90% |
-2060.67 |
-2.58% |
2991.19 |
3.74% |
| 20250603 |
16.92 |
-1.51% |
-4548.51 |
6486.45 |
-2143.20 |
-1.73% |
-2670.92 |
-2.15% |
265.61 |
0.21% |
| 20250530 |
17.18 |
1.42% |
13869.77 |
9744.52 |
-145.22 |
-0.07% |
3347.80 |
1.70% |
10667.19 |
5.43% |
| 20250529 |
16.94 |
19.97% |
12808.18 |
9482.05 |
10036.88 |
11.65% |
1960.42 |
2.28% |
810.88 |
0.94% |
| 20250528 |
14.12 |
-0.77% |
443.46 |
-1283.67 |
-292.24 |
-2.09% |
1.83 |
0.01% |
733.87 |
5.24% |
| 20250527 |
14.23 |
-1.86% |
-2410.77 |
-2316.95 |
-969.77 |
-6.30% |
-989.79 |
-6.43% |
-451.21 |
-2.93% |
| 20250526 |
14.50 |
1.61% |
340.32 |
-1098.30 |
1114.87 |
8.04% |
-87.01 |
-0.63% |
-687.54 |
-4.96% |
| 20250523 |
14.27 |
-0.83% |
-1981.15 |
-620.73 |
-407.69 |
-1.98% |
-927.78 |
-4.51% |
-645.68 |
-3.14% |
| 20250522 |
14.39 |
-2.04% |
-988.03 |
-241.12 |
-728.84 |
-3.71% |
-1012.05 |
-5.15% |
752.86 |
3.83% |
| 20250521 |
14.69 |
-2.39% |
-2426.00 |
267.60 |
-1325.52 |
-8.95% |
-952.78 |
-6.43% |
-147.70 |
-1.00% |
| 20250520 |
15.05 |
0.40% |
718.81 |
831.63 |
248.88 |
1.15% |
-284.11 |
-1.31% |
754.04 |
3.49% |
| 20250519 |
14.99 |
5.12% |
4966.05 |
-520.74 |
1592.44 |
4.32% |
887.08 |
2.41% |
2486.53 |
6.75% |
| 20250516 |
14.26 |
0.28% |
129.46 |
1621.62 |
-28.08 |
-0.19% |
-18.26 |
-0.12% |
175.80 |
1.17% |
| 20250515 |
14.22 |
-2.27% |
-500.58 |
394.90 |
-220.12 |
-1.36% |
-357.16 |
-2.21% |
76.70 |
0.47% |
| 20250514 |
14.55 |
-0.68% |
-1268.19 |
3638.47 |
-761.49 |
-3.73% |
-599.32 |
-2.94% |
92.62 |
0.45% |
| 20250513 |
14.65 |
0.55% |
-669.64 |
3069.14 |
-1103.49 |
-3.78% |
-68.25 |
-0.23% |
502.10 |
1.72% |
| 20250512 |
14.57 |
4.44% |
7719.79 |
491.75 |
3734.80 |
8.21% |
3174.18 |
6.97% |
810.81 |
1.78% |
| 20250509 |
13.95 |
-1.90% |
-3928.41 |
-2608.62 |
-1254.80 |
-4.93% |
-1224.38 |
-4.81% |
-1449.23 |
-5.69% |
| 20250508 |
14.22 |
5.18% |
5725.68 |
-1097.51 |
3023.45 |
6.77% |
1412.03 |
3.16% |
1290.20 |
2.89% |
| 20250507 |
13.52 |
-0.95% |
3400.72 |
-4728.70 |
-1330.82 |
-4.00% |
887.21 |
2.67% |
3844.33 |
11.55% |
| 20250506 |
13.65 |
-2.57% |
-4879.50 |
92.22 |
-3680.88 |
-9.65% |
-2272.90 |
-5.96% |
1074.28 |
2.82% |
300682朗新集团 大单资金流向：成交单大于等于6万股或者30万元以上。
300682朗新集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300682朗新集团 小单资金流向：成交单小于1万股或5万元。
如何看朗新集团[300682]资金流向的流入和流出呢？什么是朗新集团[300682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗新集团[300682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗新集团[300682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
