300680隆盛科技 今日实时资金流向 |
15:00 |
9578.88 |
-4590.06 |
-7323.84 |
14:59 |
9756.82 |
-4420.71 |
-7205.42 |
14:58 |
9756.82 |
-4420.71 |
-7205.42 |
14:57 |
9756.82 |
-4434.61 |
-7198.81 |
14:56 |
9790.54 |
-4377.83 |
-7094.60 |
14:55 |
9943.22 |
-4285.66 |
-7080.10 |
14:54 |
10255.40 |
-4337.60 |
-7157.68 |
14:53 |
10231.09 |
-4334.94 |
-7122.19 |
14:52 |
10272.58 |
-4299.36 |
-7006.94 |
14:51 |
10275.21 |
-4129.31 |
-6859.97 |
14:50 |
10147.94 |
-3972.17 |
-6731.90 |
14:49 |
9934.57 |
-4099.77 |
-6819.83 |
14:48 |
9897.71 |
-4105.04 |
-6793.47 |
14:47 |
9864.17 |
-4114.94 |
-6754.65 |
14:46 |
9752.08 |
-4083.54 |
-6733.00 |
14:45 |
9802.07 |
-4116.46 |
-6619.94 |
14:44 |
9867.73 |
-4031.59 |
-6512.67 |
14:43 |
9866.39 |
-3996.01 |
-6428.36 |
14:42 |
9884.17 |
-3949.18 |
-6377.56 |
14:41 |
9884.17 |
-3961.01 |
-6369.67 |
14:40 |
9884.17 |
-3932.05 |
-6147.09 |
14:39 |
9921.80 |
-3955.82 |
-6058.64 |
14:38 |
9882.78 |
-3967.01 |
-5929.38 |
14:37 |
10005.01 |
-4014.42 |
-5978.09 |
14:36 |
10085.67 |
-4027.64 |
-5899.43 |
14:35 |
10058.61 |
-3969.64 |
-5832.20 |
14:34 |
10005.65 |
-4019.54 |
-5835.57 |
14:33 |
10063.07 |
-3859.91 |
-5705.66 |
14:32 |
10024.56 |
-3859.96 |
-5615.77 |
14:31 |
10105.04 |
-3741.51 |
-5408.67 |
14:30 |
10050.50 |
-3759.89 |
-5450.65 |
14:29 |
10178.87 |
-3654.92 |
-5269.68 |
14:28 |
10077.07 |
-3619.25 |
-5140.98 |
14:27 |
10167.67 |
-3462.93 |
-4945.17 |
14:26 |
10426.56 |
-3304.26 |
-4945.90 |
14:25 |
9609.16 |
-3270.18 |
-4955.49 |
14:24 |
8952.96 |
-3249.05 |
-4969.71 |
14:23 |
8726.60 |
-3307.68 |
-4925.68 |
14:22 |
8786.54 |
-3310.45 |
-4740.46 |
14:21 |
8812.84 |
-3334.16 |
-4735.87 |
14:20 |
8995.83 |
-3230.67 |
-4576.02 |
14:19 |
8882.85 |
-2844.58 |
-4543.62 |
14:18 |
5538.12 |
-2992.73 |
-4600.71 |
14:17 |
5457.61 |
-2947.71 |
-4449.15 |
14:16 |
5303.62 |
-2870.06 |
-4342.10 |
14:15 |
5281.46 |
-2883.09 |
-4292.04 |
14:14 |
5032.57 |
-2861.74 |
-4250.54 |
14:13 |
5033.19 |
-2833.87 |
-4178.59 |
14:12 |
5037.66 |
-2767.05 |
-4035.83 |
14:11 |
4906.69 |
-2737.23 |
-4012.52 |
14:10 |
4939.20 |
-2776.84 |
-3944.36 |
14:09 |
4987.75 |
-2672.51 |
-3884.72 |
14:08 |
4988.44 |
-2649.21 |
-3829.46 |
14:07 |
4916.75 |
-2572.27 |
-3756.56 |
14:06 |
4988.25 |
-2311.11 |
-3674.07 |
14:05 |
5074.19 |
-2085.84 |
-3534.05 |
14:04 |
4710.67 |
-2023.57 |
-3483.97 |
14:03 |
5020.89 |
-1893.79 |
-3319.82 |
14:02 |
4751.74 |
-1733.73 |
-3219.68 |
14:01 |
4288.43 |
-1748.47 |
-3096.17 |
14:00 |
4394.97 |
-1688.31 |
-2900.61 |
13:59 |
4081.27 |
-1769.93 |
-2896.77 |
13:58 |
4032.61 |
-1505.34 |
-2593.36 |
13:57 |
3160.27 |
-1820.86 |
-2518.69 |
13:56 |
2788.87 |
-1765.85 |
-2398.65 |
13:55 |
2089.82 |
-1274.60 |
-1995.43 |
13:54 |
544.39 |
-1922.95 |
-2071.40 |
13:53 |
473.81 |
-1977.62 |
-2044.70 |
13:52 |
445.27 |
-1973.19 |
-2023.13 |
13:51 |
486.54 |
-1890.14 |
-1969.27 |
13:50 |
516.37 |
-1960.74 |
-1923.55 |
13:49 |
405.25 |
-1945.49 |
-1864.50 |
13:48 |
367.45 |
-2011.24 |
-1902.44 |
13:47 |
447.49 |
-1975.94 |
-1840.01 |
13:46 |
404.62 |
-1995.51 |
-1816.08 |
13:45 |
399.57 |
-1985.13 |
-1813.56 |
13:44 |
399.57 |
-2010.96 |
-1780.17 |
13:43 |
266.92 |
-2034.93 |
-1769.51 |
13:42 |
564.11 |
-1975.91 |
-1672.77 |
13:41 |
646.51 |
-1896.04 |
-1453.89 |
13:40 |
688.05 |
-1899.18 |
-1428.71 |
13:39 |
711.36 |
-1924.38 |
-1433.76 |
13:38 |
788.16 |
-1955.85 |
-1390.21 |
13:37 |
819.11 |
-1964.67 |
-1349.24 |
13:36 |
840.57 |
-1910.40 |
-1267.20 |
13:35 |
815.91 |
-1924.96 |
-1267.26 |
13:34 |
853.18 |
-1803.73 |
-1169.39 |
13:33 |
903.74 |
-1823.95 |
-1166.23 |
13:32 |
1067.45 |
-1712.04 |
-888.70 |
13:31 |
1002.19 |
-1710.77 |
-829.82 |
13:30 |
953.47 |
-1772.24 |
-814.00 |
13:29 |
1125.95 |
-1720.22 |
-743.61 |
13:28 |
1235.79 |
-1602.12 |
-662.34 |
13:27 |
1510.20 |
-1576.09 |
-530.86 |
13:26 |
1255.50 |
-1537.01 |
-513.24 |
13:25 |
1261.20 |
-1376.95 |
-426.25 |
13:24 |
1228.89 |
-1709.72 |
-378.43 |
13:23 |
1182.85 |
-1886.45 |
-366.52 |
13:22 |
1126.95 |
-1955.64 |
-283.92 |
13:21 |
1126.95 |
-2021.68 |
-192.40 |
13:20 |
1103.40 |
-2133.30 |
-142.25 |
13:19 |
1103.40 |
-2137.08 |
-44.44 |
13:18 |
1177.10 |
-2178.99 |
-38.75 |
13:17 |
1308.34 |
-2083.16 |
57.89 |
13:16 |
1747.53 |
-2093.35 |
109.24 |
13:15 |
1878.59 |
-2093.69 |
203.96 |
13:14 |
1931.81 |
-2198.57 |
197.12 |
13:13 |
1720.82 |
-2113.28 |
208.56 |
13:12 |
1776.05 |
-1892.19 |
274.47 |
13:11 |
1396.26 |
-1966.81 |
258.82 |
13:10 |
1171.55 |
-1950.62 |
256.76 |
13:09 |
1340.71 |
-1763.28 |
291.98 |
13:08 |
1374.15 |
-1734.33 |
315.93 |
13:07 |
1374.15 |
-1815.67 |
394.21 |
13:06 |
1398.67 |
-1826.79 |
406.06 |
13:05 |
1517.54 |
-1719.04 |
523.38 |
13:04 |
951.35 |
-1702.29 |
574.31 |
13:03 |
659.15 |
-1643.92 |
682.36 |
13:02 |
274.40 |
-1638.97 |
633.85 |
13:01 |
336.29 |
-1504.35 |
447.32 |
11:30 |
-2324.56 |
-2130.06 |
3.28 |
11:29 |
-2324.56 |
-2146.25 |
15.73 |
11:28 |
-2405.55 |
-2166.83 |
1.39 |
11:27 |
-2411.84 |
-2270.29 |
-31.14 |
11:26 |
-2405.09 |
-2362.15 |
-117.95 |
11:25 |
-2306.99 |
-2287.04 |
29.86 |
11:24 |
-2550.24 |
-2336.89 |
24.83 |
11:23 |
-2491.10 |
-2386.00 |
-65.39 |
11:22 |
-2395.94 |
-2320.73 |
-47.98 |
11:21 |
-2256.46 |
-2201.91 |
-0.68 |
11:20 |
-2548.22 |
-2201.35 |
12.38 |
11:19 |
-2949.19 |
-2110.71 |
11.10 |
11:18 |
-3690.62 |
-2166.47 |
2.97 |
11:17 |
-3746.12 |
-2135.71 |
58.43 |
11:16 |
-3789.15 |
-2236.41 |
49.37 |
11:15 |
-3703.08 |
-2201.02 |
37.77 |
11:14 |
-3583.98 |
-2238.24 |
48.19 |
11:13 |
-3451.51 |
-2157.03 |
83.60 |
11:12 |
-3430.73 |
-2118.24 |
119.47 |
11:11 |
-3403.31 |
-2191.63 |
156.06 |
11:10 |
-3479.00 |
-2157.47 |
153.61 |
11:09 |
-3479.00 |
-2143.42 |
192.09 |
11:08 |
-3487.58 |
-2054.24 |
142.05 |
11:07 |
-3537.08 |
-2020.02 |
115.17 |
11:06 |
-3537.08 |
-2015.75 |
148.81 |
11:05 |
-3537.08 |
-1968.59 |
149.38 |
11:04 |
-3537.08 |
-1910.99 |
177.53 |
11:03 |
-3537.08 |
-1888.92 |
201.40 |
11:02 |
-3537.06 |
-1899.31 |
187.96 |
11:01 |
-3537.06 |
-1873.03 |
202.62 |
11:00 |
-3537.06 |
-1865.69 |
161.06 |
10:59 |
-3513.87 |
-1863.24 |
156.17 |
10:58 |
-3513.87 |
-1851.05 |
181.15 |
10:57 |
-3482.61 |
-1819.91 |
201.31 |
10:56 |
-3417.68 |
-1791.20 |
194.57 |
10:55 |
-3321.79 |
-1791.20 |
177.50 |
10:54 |
-3464.76 |
-1786.95 |
172.61 |
10:53 |
-3473.27 |
-1758.36 |
195.07 |
10:52 |
-3442.47 |
-1704.37 |
193.78 |
10:51 |
-3406.09 |
-1709.23 |
186.50 |
10:50 |
-3406.09 |
-1688.60 |
224.79 |
10:49 |
-3294.99 |
-1719.00 |
270.90 |
10:48 |
-3392.74 |
-1710.51 |
293.96 |
10:47 |
-3443.11 |
-1692.31 |
306.11 |
10:46 |
-3443.11 |
-1654.72 |
280.58 |
10:45 |
-3392.69 |
-1693.10 |
304.29 |
10:44 |
-3353.76 |
-1642.58 |
289.71 |
10:43 |
-3382.38 |
-1651.02 |
325.64 |
10:42 |
-3301.86 |
-1546.05 |
384.26 |
10:41 |
-3301.86 |
-1567.41 |
347.62 |
10:40 |
-3301.86 |
-1538.08 |
351.87 |
10:39 |
-3251.06 |
-1511.16 |
362.89 |
10:38 |
-3251.06 |
-1390.55 |
425.96 |
10:37 |
-3240.66 |
-1385.04 |
380.05 |
10:36 |
-3397.98 |
-1432.60 |
344.66 |
10:35 |
-3236.91 |
-1335.61 |
359.90 |
10:34 |
-3070.33 |
-1355.12 |
313.53 |
10:33 |
-2822.85 |
-1344.16 |
307.36 |
10:32 |
-2822.85 |
-1362.56 |
339.81 |
10:31 |
-2801.47 |
-1337.47 |
352.66 |
10:30 |
-2619.49 |
-1371.68 |
342.89 |
10:29 |
-2517.52 |
-1393.71 |
355.13 |
10:28 |
-2496.13 |
-1378.44 |
331.29 |
10:27 |
-2405.70 |
-1401.67 |
381.43 |
10:26 |
-1746.30 |
-1400.93 |
339.88 |
10:25 |
-1741.94 |
-1274.63 |
419.40 |
10:24 |
-1721.52 |
-1301.19 |
403.94 |
10:23 |
-1794.81 |
-1194.06 |
460.62 |
10:22 |
-1834.20 |
-1094.86 |
612.09 |
10:21 |
-1516.45 |
-1018.04 |
670.27 |
10:20 |
-1922.61 |
-951.72 |
704.79 |
10:19 |
-1898.61 |
-953.61 |
737.43 |
10:18 |
-1492.94 |
-910.98 |
782.57 |
10:17 |
-1788.60 |
-847.51 |
786.58 |
10:16 |
-1906.60 |
-835.66 |
779.76 |
10:15 |
-2036.75 |
-720.50 |
801.63 |
10:14 |
-2012.34 |
-755.90 |
743.67 |
10:13 |
-1987.97 |
-747.99 |
738.78 |
10:12 |
-1933.13 |
-876.07 |
707.22 |
10:11 |
-2004.07 |
-871.17 |
663.53 |
10:10 |
-2000.70 |
-879.58 |
760.49 |
10:09 |
-1991.38 |
-854.00 |
855.30 |
10:08 |
-1951.31 |
-826.63 |
846.80 |
10:07 |
-1648.43 |
-735.90 |
905.27 |
10:06 |
-1590.15 |
-709.57 |
869.08 |
10:05 |
-1618.43 |
-673.32 |
889.38 |
10:04 |
-1675.52 |
-628.49 |
938.40 |
10:03 |
-1546.51 |
-662.86 |
868.58 |
10:02 |
-1513.60 |
-604.90 |
847.14 |
10:01 |
-1580.96 |
-554.86 |
858.69 |
10:00 |
-1879.63 |
-574.50 |
722.28 |
09:59 |
-1429.34 |
-516.53 |
900.48 |
09:58 |
-1272.86 |
-528.82 |
784.31 |
09:57 |
-1411.72 |
-530.09 |
647.25 |
09:56 |
-1264.28 |
-482.83 |
618.44 |
09:55 |
-1084.72 |
-451.99 |
519.84 |
09:54 |
-903.59 |
-546.83 |
485.32 |
09:53 |
-997.64 |
-580.02 |
474.22 |
09:52 |
-1019.72 |
-524.87 |
445.90 |
09:51 |
-975.70 |
-475.95 |
433.68 |
09:50 |
-929.26 |
-449.51 |
376.01 |
09:49 |
-672.99 |
-408.47 |
424.60 |
09:48 |
-482.84 |
-321.53 |
479.50 |
09:47 |
-483.55 |
-134.10 |
521.53 |
09:46 |
-173.65 |
-150.02 |
500.42 |
09:45 |
-218.65 |
-30.94 |
492.95 |
09:44 |
-2.30 |
93.19 |
555.10 |
09:43 |
625.91 |
284.29 |
614.82 |
09:42 |
841.29 |
194.24 |
521.12 |
09:41 |
933.61 |
144.78 |
477.94 |
09:40 |
1232.60 |
264.15 |
486.62 |
09:39 |
1211.01 |
277.63 |
486.03 |
09:38 |
1227.24 |
195.15 |
436.13 |
09:37 |
1231.52 |
364.99 |
459.06 |
09:36 |
1592.69 |
353.54 |
536.37 |
09:35 |
1477.57 |
104.01 |
377.16 |
09:34 |
1447.14 |
-36.93 |
346.07 |
09:33 |
1093.75 |
-240.24 |
203.59 |
09:32 |
-673.94 |
-78.56 |
160.24 |
09:31 |
-713.16 |
-323.05 |
195.02 |
09:30 |
128.10 |
253.39 |
107.97 |
|
大单资金:9578.88万元 |
成交额占比:5.20% |
中单资金:-4590.06万元 |
成交额占比:-2.49% |
小单资金:-7323.84万元 |
成交额占比:-3.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
66.15 |
6.68% |
-2335.02 |
47511.95 |
9578.88 |
5.20% |
-4590.06 |
-2.49% |
-7323.84 |
-3.98% |
20250916 |
62.01 |
3.20% |
-8119.33 |
35442.17 |
346.93 |
0.24% |
-5184.38 |
-3.53% |
-3281.88 |
-2.24% |
20250915 |
60.09 |
8.41% |
13775.68 |
28019.25 |
7102.53 |
4.20% |
5203.23 |
3.08% |
1469.92 |
0.87% |
20250912 |
55.43 |
5.46% |
12819.66 |
20923.63 |
10060.23 |
7.39% |
1606.55 |
1.18% |
1152.88 |
0.85% |
20250911 |
52.56 |
10.98% |
32529.56 |
21022.16 |
20423.38 |
16.54% |
6156.18 |
4.99% |
5950.00 |
4.82% |
20250910 |
47.36 |
-2.69% |
-6439.17 |
-5347.61 |
-2490.90 |
-3.91% |
-1925.16 |
-3.02% |
-2023.11 |
-3.18% |
20250909 |
48.67 |
-2.82% |
-11720.67 |
-6294.00 |
-7075.99 |
-10.29% |
-3862.69 |
-5.62% |
-781.99 |
-1.14% |
20250908 |
50.08 |
5.45% |
-4540.70 |
15898.17 |
6.91 |
0.01% |
-1523.97 |
-1.25% |
-3023.64 |
-2.48% |
20250905 |
47.49 |
8.50% |
17121.23 |
19711.95 |
10158.76 |
11.12% |
2537.09 |
2.78% |
4425.38 |
4.84% |
20250904 |
43.77 |
-3.59% |
-12706.78 |
11362.72 |
-5946.39 |
-10.17% |
-4176.67 |
-7.14% |
-2583.72 |
-4.42% |
20250903 |
45.40 |
-3.49% |
-6134.46 |
16057.01 |
-3437.29 |
-4.66% |
-3459.13 |
-4.69% |
761.96 |
1.03% |
20250902 |
47.04 |
6.35% |
19165.87 |
14129.92 |
15116.18 |
10.80% |
5201.44 |
3.72% |
-1151.75 |
-0.82% |
20250901 |
44.23 |
2.53% |
4160.34 |
-706.82 |
3820.69 |
4.68% |
889.86 |
1.09% |
-550.21 |
-0.67% |
20250829 |
43.14 |
1.01% |
-792.98 |
-6533.82 |
1809.53 |
3.88% |
-807.93 |
-1.73% |
-1794.58 |
-3.85% |
20250828 |
42.71 |
0.33% |
-557.89 |
-13404.72 |
-1252.10 |
-2.95% |
-617.01 |
-1.46% |
1311.22 |
3.09% |
20250827 |
42.57 |
-3.67% |
-10033.18 |
-13237.83 |
-5364.38 |
-10.12% |
-3379.35 |
-6.37% |
-1289.45 |
-2.43% |
20250826 |
44.19 |
0.57% |
-5703.58 |
-12754.39 |
279.44 |
0.31% |
-1780.25 |
-1.99% |
-4202.77 |
-4.70% |
20250825 |
43.94 |
0.25% |
-4187.92 |
2446.57 |
-2006.31 |
-3.86% |
-1638.08 |
-3.15% |
-543.53 |
-1.04% |
20250822 |
43.83 |
-0.63% |
-8692.75 |
498.95 |
-5061.37 |
-9.55% |
-3020.48 |
-5.70% |
-610.90 |
-1.15% |
20250821 |
44.11 |
-0.56% |
-7770.16 |
11507.07 |
-1085.21 |
-1.41% |
-1996.64 |
-2.60% |
-4688.31 |
-6.11% |
20250820 |
44.36 |
-3.33% |
-9051.31 |
6359.04 |
-4880.94 |
-6.97% |
-2249.59 |
-3.21% |
-1920.78 |
-2.74% |
20250819 |
45.89 |
13.09% |
18398.05 |
12538.17 |
15480.40 |
10.53% |
6621.11 |
4.50% |
-3703.46 |
-2.52% |
20250818 |
40.58 |
-0.93% |
-6158.89 |
-6707.42 |
-3953.93 |
-9.08% |
-2024.96 |
-4.65% |
-180.00 |
-0.41% |
20250815 |
40.96 |
3.96% |
8469.45 |
-2651.05 |
5946.75 |
11.74% |
1351.47 |
2.67% |
1171.23 |
2.31% |
20250814 |
39.40 |
-5.06% |
-14711.42 |
-8109.88 |
-6233.24 |
-10.21% |
-5377.50 |
-8.80% |
-3100.68 |
-5.08% |
20250813 |
41.50 |
0.12% |
-675.14 |
-2019.93 |
1298.19 |
3.11% |
-513.56 |
-1.23% |
-1459.77 |
-3.50% |
20250812 |
41.45 |
-3.36% |
-1558.95 |
2632.04 |
-3765.19 |
-9.29% |
-783.03 |
-1.93% |
2989.27 |
7.38% |
20250811 |
42.89 |
1.71% |
5701.96 |
22275.55 |
102.44 |
0.19% |
605.55 |
1.13% |
4993.97 |
9.32% |
20250808 |
42.17 |
-0.43% |
-1726.46 |
33993.06 |
487.92 |
0.72% |
-822.41 |
-1.21% |
-1391.97 |
-2.06% |
20250807 |
42.35 |
-0.33% |
4044.59 |
32577.93 |
-143.29 |
-0.20% |
918.99 |
1.30% |
3268.89 |
4.62% |
300680隆盛科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300680隆盛科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300680隆盛科技 小单资金流向:成交单小于1万股或5万元。
如何看隆盛科技[300680]资金流向的流入和流出呢?什么是隆盛科技[300680]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆盛科技[300680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆盛科技[300680]资金流向的计算方法不同,所以数据会有不一致的情况。
|