300679电连技术 今日实时资金流向 |
15:00 |
-3561.23 |
-2090.40 |
-6430.76 |
14:59 |
-3614.96 |
-2095.52 |
-6442.70 |
14:58 |
-3614.96 |
-2095.52 |
-6442.70 |
14:57 |
-3614.96 |
-2095.52 |
-6442.70 |
14:56 |
-3585.55 |
-2075.91 |
-6432.05 |
14:55 |
-3564.25 |
-2094.24 |
-6417.57 |
14:54 |
-3534.85 |
-2066.55 |
-6421.40 |
14:53 |
-3534.85 |
-2065.70 |
-6419.28 |
14:52 |
-3604.76 |
-2061.44 |
-6427.81 |
14:51 |
-3615.84 |
-2084.47 |
-6415.03 |
14:50 |
-3589.00 |
-2051.65 |
-6367.31 |
14:49 |
-3562.58 |
-2057.62 |
-6361.77 |
14:48 |
-3562.58 |
-2069.98 |
-6368.17 |
14:47 |
-3583.88 |
-2104.93 |
-6345.18 |
14:46 |
-3583.88 |
-2095.14 |
-6311.95 |
14:45 |
-3583.88 |
-2075.54 |
-6262.10 |
14:44 |
-3560.03 |
-2075.54 |
-6236.12 |
14:43 |
-3560.03 |
-2088.33 |
-6213.55 |
14:42 |
-3560.03 |
-2097.70 |
-6215.68 |
14:41 |
-3560.03 |
-2085.35 |
-6205.03 |
14:40 |
-3585.60 |
-2084.50 |
-6166.68 |
14:39 |
-3585.60 |
-2073.43 |
-6142.83 |
14:38 |
-3585.60 |
-2060.63 |
-6120.24 |
14:37 |
-3585.60 |
-2060.63 |
-6101.91 |
14:36 |
-3585.60 |
-2056.38 |
-6079.32 |
14:35 |
-3585.60 |
-2051.67 |
-6093.38 |
14:34 |
-3588.14 |
-2061.48 |
-6121.50 |
14:33 |
-3588.14 |
-2056.80 |
-6081.47 |
14:32 |
-3624.35 |
-2072.56 |
-6072.10 |
14:31 |
-3624.35 |
-2081.07 |
-6073.39 |
14:30 |
-3624.35 |
-2084.48 |
-6063.61 |
14:29 |
-3624.35 |
-2064.90 |
-6030.83 |
14:28 |
-3624.35 |
-2052.55 |
-6024.02 |
14:27 |
-3624.35 |
-2046.60 |
-5995.50 |
14:26 |
-3624.35 |
-2049.58 |
-5980.17 |
14:25 |
-3624.35 |
-2049.58 |
-5949.51 |
14:24 |
-3624.35 |
-2058.53 |
-5958.88 |
14:23 |
-3624.35 |
-2047.89 |
-5949.52 |
14:22 |
-3624.35 |
-2035.54 |
-5941.86 |
14:21 |
-3624.35 |
-2018.09 |
-5925.26 |
14:20 |
-3624.35 |
-2012.98 |
-5894.61 |
14:19 |
-3594.55 |
-1993.40 |
-5878.44 |
14:18 |
-3594.55 |
-1988.30 |
-5851.61 |
14:17 |
-3594.55 |
-1993.84 |
-5830.32 |
14:16 |
-3542.60 |
-1981.06 |
-5797.53 |
14:15 |
-3542.60 |
-1973.39 |
-5782.62 |
14:14 |
-3563.04 |
-1973.39 |
-5782.20 |
14:13 |
-3563.04 |
-1905.23 |
-5777.09 |
14:12 |
-3563.04 |
-1893.30 |
-5770.71 |
14:11 |
-3563.04 |
-1879.24 |
-5756.65 |
14:10 |
-3541.74 |
-1877.11 |
-5726.83 |
14:09 |
-3569.45 |
-1881.80 |
-5716.61 |
14:08 |
-3569.45 |
-1865.60 |
-5685.92 |
14:07 |
-3569.45 |
-1857.93 |
-5656.49 |
14:06 |
-3569.45 |
-1856.22 |
-5641.14 |
14:05 |
-3569.45 |
-1856.22 |
-5614.69 |
14:04 |
-3543.43 |
-1847.69 |
-5589.95 |
14:03 |
-3543.43 |
-1786.66 |
-5550.27 |
14:02 |
-3516.10 |
-1786.66 |
-5528.09 |
14:01 |
-3516.10 |
-1803.75 |
-5518.69 |
14:00 |
-3516.10 |
-1794.78 |
-5487.94 |
13:59 |
-3516.10 |
-1808.88 |
-5466.16 |
13:58 |
-3516.10 |
-1808.88 |
-5452.49 |
13:57 |
-3491.33 |
-1827.67 |
-5430.28 |
13:56 |
-3371.76 |
-1843.47 |
-5432.43 |
13:55 |
-3371.76 |
-1843.47 |
-5435.00 |
13:54 |
-3393.13 |
-1849.02 |
-5421.34 |
13:53 |
-3393.13 |
-1843.05 |
-5405.96 |
13:52 |
-3393.13 |
-1830.66 |
-5389.31 |
13:51 |
-3344.85 |
-1845.19 |
-5380.35 |
13:50 |
-3344.85 |
-1853.74 |
-5357.71 |
13:49 |
-3344.85 |
-1858.87 |
-5327.80 |
13:48 |
-3344.85 |
-1864.43 |
-5338.49 |
13:47 |
-3344.85 |
-1875.12 |
-5327.81 |
13:46 |
-3344.85 |
-1874.69 |
-5326.53 |
13:45 |
-3344.85 |
-1862.31 |
-5314.15 |
13:44 |
-3344.85 |
-1844.77 |
-5275.67 |
13:43 |
-3344.85 |
-1835.79 |
-5236.73 |
13:42 |
-3344.85 |
-1835.79 |
-5210.62 |
13:41 |
-3366.26 |
-1850.35 |
-5195.64 |
13:40 |
-3366.26 |
-1845.21 |
-5187.51 |
13:39 |
-3388.93 |
-1850.78 |
-5164.41 |
13:38 |
-3388.93 |
-1840.10 |
-5132.34 |
13:37 |
-3388.93 |
-1834.54 |
-5102.00 |
13:36 |
-3388.93 |
-1834.54 |
-5078.06 |
13:35 |
-3388.93 |
-1834.54 |
-5066.12 |
13:34 |
-3388.93 |
-1828.13 |
-5039.62 |
13:33 |
-3388.93 |
-1781.07 |
-5025.93 |
13:32 |
-3388.93 |
-1775.93 |
-4986.52 |
13:31 |
-3388.93 |
-1736.08 |
-4929.10 |
13:30 |
-3388.93 |
-1723.22 |
-4908.10 |
13:29 |
-3388.93 |
-1723.22 |
-4879.82 |
13:28 |
-3388.93 |
-1723.22 |
-4849.83 |
13:27 |
-3388.93 |
-1723.22 |
-4833.98 |
13:26 |
-3388.93 |
-1746.79 |
-4813.42 |
13:25 |
-3388.93 |
-1814.52 |
-4822.00 |
13:24 |
-3343.50 |
-1798.66 |
-4795.43 |
13:23 |
-3376.94 |
-1811.52 |
-4780.44 |
13:22 |
-3376.94 |
-1829.95 |
-4750.44 |
13:21 |
-3376.94 |
-1838.09 |
-4741.87 |
13:20 |
-3376.94 |
-1858.23 |
-4718.31 |
13:19 |
-3376.94 |
-1865.97 |
-4709.75 |
13:18 |
-3376.94 |
-1865.97 |
-4711.51 |
13:17 |
-3431.78 |
-1900.68 |
-4715.40 |
13:16 |
-3465.13 |
-1880.20 |
-4706.01 |
13:15 |
-3465.13 |
-1880.20 |
-4678.68 |
13:14 |
-3422.41 |
-1892.59 |
-4678.27 |
13:13 |
-3401.04 |
-1881.91 |
-4657.75 |
13:12 |
-3401.04 |
-1881.91 |
-4626.53 |
13:11 |
-3401.04 |
-1887.47 |
-4619.69 |
13:10 |
-3401.04 |
-1895.18 |
-4610.72 |
13:09 |
-3401.04 |
-1900.32 |
-4587.60 |
13:08 |
-3401.04 |
-1910.17 |
-4569.63 |
13:07 |
-3401.04 |
-1924.29 |
-4539.28 |
13:06 |
-3433.94 |
-1944.83 |
-4522.65 |
13:05 |
-3433.94 |
-1952.96 |
-4489.71 |
13:04 |
-3433.94 |
-1952.96 |
-4466.17 |
13:03 |
-3457.03 |
-1976.05 |
-4470.51 |
13:02 |
-3457.03 |
-1976.05 |
-4465.81 |
13:01 |
-3457.03 |
-1976.05 |
-4432.95 |
11:30 |
-3457.03 |
-1959.81 |
-4380.01 |
11:29 |
-3457.03 |
-1986.28 |
-4362.96 |
11:28 |
-3457.03 |
-1986.28 |
-4335.24 |
11:27 |
-3457.03 |
-1996.08 |
-4297.71 |
11:26 |
-3457.03 |
-2005.47 |
-4281.93 |
11:25 |
-3457.03 |
-2005.47 |
-4254.22 |
11:24 |
-3457.03 |
-2005.47 |
-4223.08 |
11:23 |
-3457.03 |
-2005.47 |
-4201.76 |
11:22 |
-3457.03 |
-2005.47 |
-4171.91 |
11:21 |
-3457.03 |
-2005.47 |
-4161.69 |
11:20 |
-3457.03 |
-2005.47 |
-4139.94 |
11:19 |
-3457.03 |
-2012.72 |
-4107.56 |
11:18 |
-3484.76 |
-2012.72 |
-4094.34 |
11:17 |
-3513.31 |
-2038.72 |
-4033.41 |
11:16 |
-3445.98 |
-2031.05 |
-3999.75 |
11:15 |
-3445.98 |
-2037.02 |
-3972.47 |
11:14 |
-3445.98 |
-2037.02 |
-3931.56 |
11:13 |
-3445.98 |
-2037.02 |
-3880.81 |
11:12 |
-3445.98 |
-2037.02 |
-3840.74 |
11:11 |
-3445.98 |
-2037.02 |
-3820.29 |
11:10 |
-3500.24 |
-2048.55 |
-3729.02 |
11:09 |
-3500.24 |
-2048.55 |
-3697.47 |
11:08 |
-3500.24 |
-2048.54 |
-3668.05 |
11:07 |
-3500.24 |
-2048.54 |
-3618.53 |
11:06 |
-3500.24 |
-2059.63 |
-3554.99 |
11:05 |
-3500.24 |
-2059.63 |
-3525.57 |
11:04 |
-3500.24 |
-2059.63 |
-3500.85 |
11:03 |
-3500.24 |
-2059.63 |
-3465.53 |
11:02 |
-3500.24 |
-2059.63 |
-3437.87 |
11:01 |
-3500.24 |
-2059.63 |
-3395.31 |
11:00 |
-3500.24 |
-2054.10 |
-3378.72 |
10:59 |
-3500.24 |
-2072.43 |
-3329.76 |
10:58 |
-3500.24 |
-2076.26 |
-3269.29 |
10:57 |
-3500.24 |
-2076.26 |
-3267.63 |
10:56 |
-3500.24 |
-2098.02 |
-3224.60 |
10:55 |
-3502.35 |
-2115.91 |
-3193.50 |
10:54 |
-3502.35 |
-2105.25 |
-3147.86 |
10:53 |
-3502.35 |
-2105.25 |
-3102.64 |
10:52 |
-3502.35 |
-2105.25 |
-3058.29 |
10:51 |
-3502.35 |
-2105.25 |
-3033.98 |
10:50 |
-3480.99 |
-2090.73 |
-2985.74 |
10:49 |
-3480.99 |
-2075.79 |
-2934.11 |
10:48 |
-3480.99 |
-2061.29 |
-2883.36 |
10:47 |
-3480.99 |
-2140.39 |
-2795.25 |
10:46 |
-3502.24 |
-2138.27 |
-2745.13 |
10:45 |
-3557.91 |
-2167.18 |
-2692.48 |
10:44 |
-3557.91 |
-2176.11 |
-2632.14 |
10:43 |
-3557.91 |
-2176.11 |
-2606.23 |
10:42 |
-3557.91 |
-2176.11 |
-2497.46 |
10:41 |
-3557.91 |
-2176.11 |
-2452.84 |
10:40 |
-3557.91 |
-2176.11 |
-2413.75 |
10:39 |
-3557.91 |
-2169.73 |
-2379.34 |
10:38 |
-3565.56 |
-2124.69 |
-2274.83 |
10:37 |
-3501.78 |
-2083.45 |
-2194.90 |
10:36 |
-3501.78 |
-2076.65 |
-2143.88 |
10:35 |
-3501.78 |
-2071.54 |
-2094.54 |
10:34 |
-3501.78 |
-2040.01 |
-1989.75 |
10:33 |
-3473.21 |
-2012.74 |
-1924.54 |
10:32 |
-3473.21 |
-2034.92 |
-1887.47 |
10:31 |
-3473.21 |
-2034.92 |
-1864.89 |
10:30 |
-3473.21 |
-2034.92 |
-1839.34 |
10:29 |
-3473.21 |
-2032.79 |
-1817.23 |
10:28 |
-3506.82 |
-1984.73 |
-1781.94 |
10:27 |
-3506.82 |
-1934.53 |
-1758.54 |
10:26 |
-3482.55 |
-1917.51 |
-1699.80 |
10:25 |
-3482.55 |
-1921.35 |
-1671.26 |
10:24 |
-3482.55 |
-1942.21 |
-1649.12 |
10:23 |
-3512.75 |
-1944.36 |
-1638.08 |
10:22 |
-3489.80 |
-1852.14 |
-1604.92 |
10:21 |
-3489.80 |
-1850.87 |
-1494.34 |
10:20 |
-3526.80 |
-1881.91 |
-1452.69 |
10:19 |
-3526.80 |
-1876.82 |
-1424.66 |
10:18 |
-3524.30 |
-1740.21 |
-1390.30 |
10:17 |
-3428.36 |
-1591.68 |
-1336.82 |
10:16 |
-3373.10 |
-1439.52 |
-1221.20 |
10:15 |
-3451.35 |
-1237.23 |
-1209.73 |
10:14 |
-3152.93 |
-1047.61 |
-1146.84 |
10:13 |
-3147.84 |
-993.91 |
-1116.59 |
10:12 |
-3084.34 |
-955.55 |
-1055.64 |
10:11 |
-3015.68 |
-839.57 |
-938.39 |
10:10 |
-2964.90 |
-848.54 |
-884.63 |
10:09 |
-2952.10 |
-873.29 |
-856.91 |
10:08 |
-3004.14 |
-846.42 |
-773.75 |
10:07 |
-3046.35 |
-860.93 |
-774.61 |
10:06 |
-2583.54 |
-913.18 |
-755.46 |
10:05 |
-2296.70 |
-707.08 |
-596.62 |
10:04 |
-2296.70 |
-729.71 |
-562.06 |
10:03 |
-2041.38 |
-691.28 |
-510.41 |
10:02 |
-1920.87 |
-659.25 |
-466.85 |
10:01 |
-1920.87 |
-682.33 |
-480.12 |
10:00 |
-1862.26 |
-574.15 |
-344.55 |
09:59 |
-1827.18 |
-543.77 |
-318.45 |
09:58 |
-1803.64 |
-505.24 |
-285.93 |
09:57 |
-1777.93 |
-464.96 |
-264.08 |
09:56 |
-1751.78 |
-446.52 |
-250.79 |
09:55 |
-1751.78 |
-442.67 |
-228.51 |
09:54 |
-1727.77 |
-417.81 |
-226.81 |
09:53 |
-1727.77 |
-419.10 |
-223.41 |
09:52 |
-1700.81 |
-341.98 |
-210.18 |
09:51 |
-1653.57 |
-309.33 |
-206.32 |
09:50 |
-1653.57 |
-314.46 |
-198.16 |
09:49 |
-1628.80 |
-259.22 |
-152.35 |
09:48 |
-1218.57 |
-142.90 |
-197.14 |
09:47 |
-1303.29 |
-307.10 |
-210.53 |
09:46 |
-1229.77 |
-345.35 |
-192.22 |
09:45 |
-1152.76 |
-285.03 |
-114.78 |
09:44 |
-1152.76 |
-266.64 |
-104.52 |
09:43 |
-918.21 |
-261.07 |
-28.38 |
09:42 |
-918.21 |
-283.77 |
-25.38 |
09:41 |
-877.52 |
-269.22 |
8.02 |
09:40 |
-679.45 |
-225.11 |
44.42 |
09:39 |
-679.45 |
-249.12 |
35.40 |
09:38 |
-442.25 |
-280.41 |
-9.18 |
09:37 |
-389.07 |
-251.27 |
46.21 |
09:36 |
-249.13 |
-183.01 |
10.08 |
09:35 |
-206.96 |
-122.82 |
-16.58 |
09:34 |
-154.45 |
-92.29 |
-0.23 |
09:33 |
-228.93 |
-83.26 |
10.93 |
09:32 |
-251.26 |
-70.01 |
8.73 |
09:31 |
-152.77 |
-82.68 |
-33.91 |
09:30 |
0.00 |
0.00 |
-36.55 |
|
大单资金:-3561.23万元 |
成交额占比:-10.39% |
中单资金:-2090.40万元 |
成交额占比:-6.10% |
小单资金:-6430.76万元 |
成交额占比:-18.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
42.68 |
-2.31% |
-9796.85 |
-12206.55 |
-3457.03 |
-13.95% |
-1959.81 |
-7.91% |
-4380.01 |
-17.67% |
20250704 |
43.69 |
-2.54% |
-8738.32 |
-9378.77 |
-3532.81 |
-9.62% |
-3596.92 |
-9.80% |
-1608.59 |
-4.38% |
20250703 |
44.83 |
1.15% |
5094.70 |
1728.95 |
2175.31 |
7.31% |
1208.00 |
4.06% |
1711.39 |
5.75% |
20250702 |
44.32 |
-3.59% |
-15378.43 |
-4489.82 |
-8072.23 |
-19.36% |
-4205.80 |
-10.09% |
-3100.40 |
-7.43% |
20250701 |
45.97 |
1.30% |
4122.31 |
1246.88 |
680.21 |
1.75% |
1614.49 |
4.15% |
1827.61 |
4.70% |
20250630 |
45.38 |
0.78% |
-4669.06 |
8276.18 |
-629.25 |
-1.44% |
-1426.40 |
-3.27% |
-2613.41 |
-6.00% |
20250627 |
45.03 |
3.92% |
10503.40 |
7091.06 |
7574.91 |
10.68% |
3740.41 |
5.27% |
-811.92 |
-1.14% |
20250626 |
43.33 |
-1.32% |
-11723.80 |
-719.37 |
-4043.46 |
-10.95% |
-2415.93 |
-6.54% |
-5264.41 |
-14.26% |
20250625 |
43.91 |
-0.14% |
-1731.24 |
314.42 |
-2335.53 |
-5.12% |
-488.19 |
-1.07% |
1092.48 |
2.39% |
20250624 |
43.97 |
5.54% |
13443.52 |
3681.45 |
7709.51 |
10.51% |
4493.77 |
6.13% |
1240.24 |
1.69% |
20250623 |
41.66 |
0.00% |
-2975.34 |
-6814.21 |
-1814.37 |
-8.06% |
-689.45 |
-3.06% |
-471.52 |
-2.09% |
20250620 |
41.66 |
-1.23% |
-4309.53 |
-3363.49 |
-235.52 |
-1.16% |
-3558.95 |
-17.51% |
-515.06 |
-2.53% |
20250619 |
42.18 |
-2.63% |
-7028.22 |
-1858.82 |
-3009.67 |
-10.66% |
-2434.06 |
-8.62% |
-1584.49 |
-5.61% |
20250618 |
43.32 |
0.23% |
676.96 |
-5470.39 |
1031.50 |
3.45% |
-870.61 |
-2.91% |
516.07 |
1.73% |
20250617 |
43.22 |
-2.35% |
-10224.03 |
-2306.41 |
-2786.15 |
-9.40% |
-3746.24 |
-12.63% |
-3691.64 |
-12.45% |
20250616 |
44.26 |
1.30% |
677.72 |
-1519.12 |
1636.35 |
4.70% |
263.33 |
0.76% |
-1221.96 |
-3.51% |
20250613 |
43.69 |
-3.04% |
1656.86 |
822.56 |
1269.15 |
1.40% |
-1304.72 |
-1.44% |
1692.43 |
1.87% |
20250612 |
45.06 |
-1.31% |
-12125.62 |
-2993.23 |
-6621.24 |
-13.30% |
-4039.26 |
-8.11% |
-1465.12 |
-2.94% |
20250611 |
45.66 |
3.00% |
2209.32 |
6771.51 |
4195.48 |
7.11% |
1024.00 |
1.73% |
-3010.16 |
-5.10% |
20250610 |
44.33 |
-1.71% |
-6410.91 |
896.51 |
-1998.86 |
-7.15% |
-1914.72 |
-6.84% |
-2497.33 |
-8.93% |
20250609 |
45.10 |
2.64% |
6430.15 |
4557.45 |
3978.03 |
11.43% |
1807.80 |
5.19% |
644.32 |
1.85% |
20250606 |
43.94 |
-2.42% |
-5847.01 |
211.62 |
-2546.64 |
-7.71% |
-2903.97 |
-8.79% |
-396.40 |
-1.20% |
20250605 |
45.03 |
2.57% |
5778.37 |
4602.84 |
3143.50 |
8.54% |
2094.75 |
5.69% |
540.12 |
1.47% |
20250604 |
43.90 |
-1.64% |
-2895.16 |
1809.99 |
-1679.52 |
-5.82% |
-325.05 |
-1.13% |
-890.59 |
-3.09% |
20250603 |
44.63 |
2.22% |
7607.62 |
2714.96 |
1662.08 |
4.50% |
2085.82 |
5.64% |
3859.72 |
10.44% |
20250530 |
44.13 |
0.18% |
-2108.11 |
-143.58 |
-367.80 |
-1.42% |
-107.39 |
-0.41% |
-1632.92 |
-6.30% |
20250529 |
44.05 |
3.77% |
5532.75 |
-672.04 |
1844.58 |
4.49% |
1503.92 |
3.66% |
2184.25 |
5.32% |
20250528 |
42.45 |
0.43% |
-387.11 |
-3387.23 |
350.65 |
2.04% |
-292.48 |
-1.70% |
-445.28 |
-2.60% |
20250527 |
42.27 |
-2.20% |
-2675.46 |
-5901.42 |
-774.55 |
-2.84% |
-1082.19 |
-3.97% |
-818.72 |
-3.00% |
20250526 |
43.22 |
0.28% |
-3222.74 |
-2150.23 |
-1196.46 |
-5.96% |
-1239.29 |
-6.17% |
-786.99 |
-3.92% |
300679电连技术 大单资金流向:成交单大于等于6万股或者30万元以上。
300679电连技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300679电连技术 小单资金流向:成交单小于1万股或5万元。
如何看电连技术[300679]资金流向的流入和流出呢?什么是电连技术[300679]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电连技术[300679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对电连技术[300679]资金流向的计算方法不同,所以数据会有不一致的情况。
|