| 300669沪宁股份 今日实时资金流向 |
| 15:00 |
-317.80 |
-359.21 |
-271.51 |
| 14:59 |
-374.50 |
-361.11 |
-309.77 |
| 14:58 |
-374.50 |
-361.11 |
-309.77 |
| 14:57 |
-374.50 |
-361.11 |
-309.77 |
| 14:56 |
-319.63 |
-361.11 |
-311.40 |
| 14:55 |
-319.63 |
-362.74 |
-333.69 |
| 14:54 |
-319.63 |
-362.74 |
-334.51 |
| 14:53 |
-319.63 |
-362.74 |
-336.41 |
| 14:52 |
-319.63 |
-368.97 |
-358.65 |
| 14:51 |
-319.63 |
-381.98 |
-373.83 |
| 14:50 |
-319.63 |
-381.98 |
-373.29 |
| 14:49 |
-319.63 |
-381.98 |
-371.39 |
| 14:48 |
-319.63 |
-390.10 |
-373.84 |
| 14:47 |
-344.32 |
-390.10 |
-368.14 |
| 14:46 |
-344.32 |
-390.10 |
-362.45 |
| 14:45 |
-344.32 |
-390.10 |
-358.38 |
| 14:44 |
-344.32 |
-390.10 |
-355.67 |
| 14:43 |
-344.32 |
-396.35 |
-351.33 |
| 14:42 |
-344.32 |
-383.61 |
-355.41 |
| 14:41 |
-344.32 |
-383.61 |
-359.48 |
| 14:40 |
-344.32 |
-383.61 |
-358.39 |
| 14:39 |
-344.32 |
-378.18 |
-354.05 |
| 14:38 |
-344.32 |
-373.02 |
-355.40 |
| 14:37 |
-344.32 |
-373.02 |
-355.13 |
| 14:36 |
-344.32 |
-373.02 |
-358.39 |
| 14:35 |
-344.32 |
-373.02 |
-355.41 |
| 14:34 |
-320.38 |
-367.31 |
-328.22 |
| 14:33 |
-320.38 |
-361.87 |
-328.49 |
| 14:32 |
-320.38 |
-361.87 |
-329.58 |
| 14:31 |
-320.38 |
-361.87 |
-327.94 |
| 14:30 |
-320.38 |
-361.87 |
-325.22 |
| 14:29 |
-320.38 |
-361.87 |
-319.49 |
| 14:28 |
-320.38 |
-361.87 |
-321.13 |
| 14:27 |
-320.38 |
-361.87 |
-318.40 |
| 14:26 |
-320.38 |
-361.87 |
-324.13 |
| 14:25 |
-320.38 |
-361.87 |
-323.58 |
| 14:24 |
-320.38 |
-361.87 |
-326.58 |
| 14:23 |
-320.38 |
-361.87 |
-330.39 |
| 14:22 |
-320.38 |
-361.87 |
-331.75 |
| 14:21 |
-320.38 |
-361.87 |
-331.75 |
| 14:20 |
-320.38 |
-361.87 |
-333.92 |
| 14:19 |
-320.38 |
-361.87 |
-332.84 |
| 14:18 |
-320.38 |
-361.87 |
-328.49 |
| 14:17 |
-320.38 |
-361.87 |
-327.68 |
| 14:16 |
-320.38 |
-361.87 |
-320.60 |
| 14:15 |
-320.38 |
-361.87 |
-320.60 |
| 14:14 |
-320.38 |
-361.87 |
-325.50 |
| 14:13 |
-320.38 |
-361.87 |
-325.50 |
| 14:12 |
-320.38 |
-361.87 |
-326.05 |
| 14:11 |
-320.38 |
-347.17 |
-309.19 |
| 14:10 |
-320.38 |
-347.17 |
-310.28 |
| 14:09 |
-320.38 |
-347.17 |
-310.28 |
| 14:08 |
-320.38 |
-347.17 |
-308.37 |
| 14:07 |
-356.01 |
-347.17 |
-309.19 |
| 14:06 |
-356.01 |
-347.17 |
-311.09 |
| 14:05 |
-356.01 |
-347.17 |
-322.79 |
| 14:04 |
-356.01 |
-347.17 |
-322.79 |
| 14:03 |
-356.01 |
-347.17 |
-322.79 |
| 14:02 |
-356.01 |
-347.17 |
-322.51 |
| 14:01 |
-356.01 |
-347.17 |
-322.51 |
| 14:00 |
-356.01 |
-347.17 |
-317.89 |
| 13:59 |
-356.01 |
-336.30 |
-322.79 |
| 13:58 |
-356.01 |
-341.74 |
-333.40 |
| 13:57 |
-356.01 |
-341.74 |
-334.21 |
| 13:56 |
-356.01 |
-341.74 |
-337.48 |
| 13:55 |
-356.01 |
-350.16 |
-338.83 |
| 13:54 |
-356.01 |
-350.16 |
-327.97 |
| 13:53 |
-356.01 |
-350.16 |
-327.70 |
| 13:52 |
-356.01 |
-350.16 |
-327.97 |
| 13:51 |
-356.01 |
-350.16 |
-329.33 |
| 13:50 |
-356.01 |
-350.16 |
-336.93 |
| 13:49 |
-356.01 |
-350.16 |
-335.30 |
| 13:48 |
-356.01 |
-350.16 |
-330.70 |
| 13:47 |
-356.01 |
-350.16 |
-330.70 |
| 13:46 |
-356.01 |
-360.20 |
-315.21 |
| 13:45 |
-356.01 |
-360.20 |
-312.50 |
| 13:44 |
-356.01 |
-360.20 |
-312.50 |
| 13:43 |
-290.88 |
-360.20 |
-316.84 |
| 13:42 |
-290.88 |
-353.43 |
-319.55 |
| 13:41 |
-290.88 |
-353.43 |
-319.00 |
| 13:40 |
-290.88 |
-353.43 |
-315.75 |
| 13:39 |
-290.88 |
-353.43 |
-313.58 |
| 13:38 |
-290.88 |
-353.43 |
-313.58 |
| 13:37 |
-290.88 |
-353.43 |
-308.43 |
| 13:36 |
-290.88 |
-353.43 |
-308.43 |
| 13:35 |
-290.88 |
-342.56 |
-297.03 |
| 13:34 |
-290.88 |
-342.56 |
-296.76 |
| 13:33 |
-290.88 |
-342.56 |
-293.22 |
| 13:32 |
-290.88 |
-348.82 |
-293.22 |
| 13:31 |
-290.88 |
-348.82 |
-291.59 |
| 13:30 |
-290.88 |
-348.82 |
-291.59 |
| 13:29 |
-290.88 |
-348.82 |
-291.59 |
| 13:28 |
-290.88 |
-348.82 |
-297.57 |
| 13:27 |
-290.88 |
-348.82 |
-301.64 |
| 13:26 |
-290.88 |
-348.82 |
-302.46 |
| 13:25 |
-290.88 |
-348.82 |
-305.18 |
| 13:24 |
-290.88 |
-348.82 |
-310.87 |
| 13:23 |
-290.88 |
-348.82 |
-313.59 |
| 13:22 |
-290.88 |
-340.68 |
-316.57 |
| 13:21 |
-290.88 |
-340.68 |
-308.41 |
| 13:20 |
-290.88 |
-332.52 |
-302.97 |
| 13:19 |
-290.88 |
-300.14 |
-302.16 |
| 13:18 |
-290.88 |
-300.14 |
-303.79 |
| 13:17 |
-290.88 |
-300.14 |
-303.79 |
| 13:16 |
-290.88 |
-300.14 |
-302.70 |
| 13:15 |
-290.88 |
-300.14 |
-305.97 |
| 13:14 |
-290.88 |
-300.14 |
-301.33 |
| 13:13 |
-290.88 |
-300.14 |
-294.23 |
| 13:12 |
-290.88 |
-300.14 |
-295.87 |
| 13:11 |
-290.88 |
-300.14 |
-291.51 |
| 13:10 |
-290.88 |
-300.14 |
-287.14 |
| 13:09 |
-290.88 |
-300.14 |
-288.23 |
| 13:08 |
-290.88 |
-300.14 |
-289.59 |
| 13:07 |
-290.88 |
-300.14 |
-292.59 |
| 13:06 |
-290.88 |
-300.14 |
-294.77 |
| 13:05 |
-290.88 |
-300.14 |
-293.13 |
| 13:04 |
-290.88 |
-300.14 |
-293.13 |
| 13:03 |
-290.88 |
-300.14 |
-293.13 |
| 13:02 |
-290.88 |
-300.14 |
-293.13 |
| 13:01 |
-290.88 |
-305.57 |
-291.23 |
| 11:30 |
-321.44 |
-324.54 |
-306.65 |
| 11:29 |
-321.44 |
-313.48 |
-309.11 |
| 11:28 |
-321.44 |
-313.48 |
-316.41 |
| 11:27 |
-321.44 |
-322.66 |
-317.22 |
| 11:26 |
-321.44 |
-313.21 |
-317.22 |
| 11:25 |
-321.44 |
-313.21 |
-323.17 |
| 11:24 |
-321.44 |
-327.52 |
-321.55 |
| 11:23 |
-321.44 |
-327.52 |
-323.71 |
| 11:22 |
-321.44 |
-327.52 |
-335.03 |
| 11:21 |
-321.44 |
-327.52 |
-320.47 |
| 11:20 |
-321.44 |
-327.52 |
-320.20 |
| 11:19 |
-321.44 |
-321.04 |
-318.58 |
| 11:18 |
-321.44 |
-333.19 |
-318.58 |
| 11:17 |
-321.44 |
-346.95 |
-319.93 |
| 11:16 |
-321.44 |
-342.91 |
-317.50 |
| 11:15 |
-321.44 |
-342.91 |
-314.25 |
| 11:14 |
-321.44 |
-342.91 |
-315.61 |
| 11:13 |
-321.44 |
-342.91 |
-315.34 |
| 11:12 |
-321.44 |
-329.66 |
-318.31 |
| 11:11 |
-321.44 |
-329.66 |
-318.58 |
| 11:10 |
-321.44 |
-329.66 |
-332.91 |
| 11:09 |
-321.44 |
-329.66 |
-325.61 |
| 11:08 |
-321.44 |
-329.66 |
-325.61 |
| 11:07 |
-321.44 |
-334.80 |
-324.53 |
| 11:06 |
-321.44 |
-334.80 |
-321.83 |
| 11:05 |
-321.44 |
-334.80 |
-321.83 |
| 11:04 |
-321.44 |
-334.80 |
-317.76 |
| 11:03 |
-321.44 |
-340.21 |
-323.45 |
| 11:02 |
-321.44 |
-340.21 |
-321.83 |
| 11:01 |
-321.44 |
-340.21 |
-321.83 |
| 11:00 |
-321.44 |
-351.31 |
-325.35 |
| 10:59 |
-321.44 |
-344.27 |
-322.37 |
| 10:58 |
-321.44 |
-344.27 |
-322.37 |
| 10:57 |
-321.44 |
-344.27 |
-316.42 |
| 10:56 |
-321.44 |
-344.27 |
-313.71 |
| 10:55 |
-321.44 |
-328.56 |
-300.44 |
| 10:54 |
-321.44 |
-338.85 |
-296.65 |
| 10:53 |
-321.44 |
-353.18 |
-291.52 |
| 10:52 |
-321.44 |
-353.18 |
-285.85 |
| 10:51 |
-321.44 |
-368.56 |
-284.23 |
| 10:50 |
-321.44 |
-368.56 |
-278.30 |
| 10:49 |
-284.32 |
-360.49 |
-278.03 |
| 10:48 |
-284.32 |
-360.49 |
-269.42 |
| 10:47 |
-284.32 |
-360.49 |
-265.11 |
| 10:46 |
-284.32 |
-365.88 |
-261.34 |
| 10:45 |
-284.32 |
-347.80 |
-248.39 |
| 10:44 |
-284.32 |
-347.80 |
-240.56 |
| 10:43 |
-284.32 |
-347.80 |
-235.96 |
| 10:42 |
-284.32 |
-347.80 |
-230.02 |
| 10:41 |
-284.32 |
-347.80 |
-224.88 |
| 10:40 |
-284.32 |
-347.80 |
-226.51 |
| 10:39 |
-284.32 |
-347.80 |
-221.91 |
| 10:38 |
-284.32 |
-347.80 |
-217.86 |
| 10:37 |
-284.32 |
-347.80 |
-208.37 |
| 10:36 |
-284.32 |
-347.80 |
-206.47 |
| 10:35 |
-304.57 |
-353.23 |
-208.64 |
| 10:34 |
-274.30 |
-359.46 |
-212.71 |
| 10:33 |
-274.30 |
-359.46 |
-209.99 |
| 10:32 |
-274.30 |
-337.91 |
-197.73 |
| 10:31 |
-274.30 |
-337.91 |
-203.19 |
| 10:30 |
-274.30 |
-343.10 |
-222.54 |
| 10:29 |
-274.30 |
-350.45 |
-222.27 |
| 10:28 |
-274.30 |
-350.45 |
-226.07 |
| 10:27 |
-274.30 |
-359.96 |
-232.32 |
| 10:26 |
-274.30 |
-366.21 |
-226.89 |
| 10:25 |
-274.30 |
-366.21 |
-225.53 |
| 10:24 |
-274.30 |
-375.74 |
-243.22 |
| 10:23 |
-274.30 |
-375.74 |
-243.77 |
| 10:22 |
-315.76 |
-370.34 |
-248.91 |
| 10:21 |
-315.76 |
-370.34 |
-242.15 |
| 10:20 |
-315.76 |
-370.34 |
-240.79 |
| 10:19 |
-406.06 |
-365.17 |
-244.33 |
| 10:18 |
-406.06 |
-365.17 |
-252.71 |
| 10:17 |
-406.06 |
-370.58 |
-250.82 |
| 10:16 |
-385.79 |
-370.58 |
-253.52 |
| 10:15 |
-385.79 |
-392.43 |
-249.21 |
| 10:14 |
-385.79 |
-392.43 |
-235.97 |
| 10:13 |
-385.79 |
-397.84 |
-233.00 |
| 10:12 |
-289.01 |
-329.00 |
-212.68 |
| 10:11 |
-264.60 |
-301.88 |
-192.62 |
| 10:10 |
-264.60 |
-285.59 |
-202.39 |
| 10:09 |
-264.60 |
-303.52 |
-201.59 |
| 10:08 |
-264.60 |
-312.75 |
-214.08 |
| 10:07 |
-264.60 |
-299.71 |
-212.99 |
| 10:06 |
-264.60 |
-308.69 |
-209.46 |
| 10:05 |
-264.60 |
-307.33 |
-221.70 |
| 10:04 |
-264.60 |
-290.48 |
-236.11 |
| 10:03 |
-264.60 |
-290.48 |
-225.23 |
| 10:02 |
-264.60 |
-276.88 |
-222.52 |
| 10:01 |
-264.60 |
-247.25 |
-238.82 |
| 10:00 |
-196.56 |
-262.19 |
-242.61 |
| 09:59 |
-77.98 |
-258.81 |
-246.09 |
| 09:58 |
-77.98 |
-244.31 |
-241.80 |
| 09:57 |
-69.86 |
-254.77 |
-239.38 |
| 09:56 |
-69.86 |
-253.98 |
-242.87 |
| 09:55 |
-96.46 |
-256.67 |
-236.69 |
| 09:54 |
-75.12 |
-223.17 |
-215.61 |
| 09:53 |
-75.12 |
-215.84 |
-183.37 |
| 09:52 |
-75.12 |
-190.86 |
-171.69 |
| 09:51 |
-75.12 |
-185.68 |
-151.83 |
| 09:50 |
-75.12 |
-169.40 |
-145.04 |
| 09:49 |
-75.12 |
-140.35 |
-150.74 |
| 09:48 |
-75.12 |
-113.63 |
-128.37 |
| 09:47 |
-30.33 |
-125.92 |
-125.78 |
| 09:46 |
-30.33 |
-76.83 |
-104.24 |
| 09:45 |
-30.33 |
-93.49 |
-85.53 |
| 09:44 |
-30.33 |
-72.39 |
-62.19 |
| 09:43 |
-30.33 |
-51.99 |
-30.20 |
| 09:42 |
-30.33 |
-41.50 |
-28.00 |
| 09:41 |
-30.33 |
-47.03 |
-29.10 |
| 09:40 |
0.00 |
-63.33 |
-10.84 |
| 09:39 |
0.00 |
-53.09 |
-5.86 |
| 09:38 |
0.00 |
-39.77 |
1.08 |
| 09:37 |
0.00 |
-39.77 |
3.31 |
| 09:36 |
0.00 |
-39.77 |
4.14 |
| 09:35 |
0.00 |
-53.19 |
-0.57 |
| 09:34 |
0.00 |
-53.19 |
6.62 |
| 09:33 |
0.00 |
-46.56 |
-3.04 |
| 09:32 |
0.00 |
-9.73 |
-7.22 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-317.80万元 |
成交额占比：-6.12% |
| 中单资金：-359.21万元 |
成交额占比：-6.91% |
| 小单资金：-271.51万元 |
成交额占比：-5.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
27.03 |
-3.46% |
-952.63 |
-736.20 |
-321.44 |
-8.39% |
-324.54 |
-8.47% |
-306.65 |
-8.00% |
| 20250617 |
28.00 |
-1.34% |
-1627.23 |
123.88 |
-352.77 |
-6.23% |
-515.95 |
-9.11% |
-758.51 |
-13.40% |
| 20250616 |
28.38 |
2.98% |
430.51 |
4.71 |
-46.59 |
-0.76% |
204.71 |
3.34% |
272.39 |
4.44% |
| 20250613 |
27.56 |
-0.86% |
-437.94 |
-749.01 |
-38.33 |
-0.81% |
-189.23 |
-3.99% |
-210.38 |
-4.44% |
| 20250612 |
27.80 |
0.00% |
-449.98 |
-416.30 |
22.93 |
0.62% |
-180.68 |
-4.88% |
-292.23 |
-7.89% |
| 20250611 |
27.80 |
2.43% |
1177.86 |
-840.40 |
538.64 |
9.34% |
124.11 |
2.15% |
515.11 |
8.93% |
| 20250610 |
27.14 |
-0.33% |
-633.14 |
-1003.52 |
-471.94 |
-8.51% |
-168.13 |
-3.03% |
6.93 |
0.13% |
| 20250609 |
27.23 |
-0.33% |
-1653.67 |
485.99 |
-800.31 |
-11.54% |
-629.39 |
-9.08% |
-223.97 |
-3.23% |
| 20250606 |
27.32 |
2.90% |
821.26 |
1221.14 |
294.38 |
3.54% |
461.14 |
5.55% |
65.74 |
0.79% |
| 20250605 |
26.55 |
-0.93% |
-717.26 |
821.01 |
-401.17 |
-4.76% |
-252.57 |
-3.00% |
-63.52 |
-0.75% |
| 20250604 |
26.80 |
3.43% |
-880.96 |
1307.42 |
375.52 |
2.58% |
-637.21 |
-4.38% |
-619.27 |
-4.25% |
| 20250603 |
25.91 |
12.41% |
2545.99 |
1057.50 |
1017.57 |
8.27% |
1557.18 |
12.65% |
-28.76 |
-0.23% |
| 20250530 |
23.05 |
-0.52% |
0.01 |
-65.96 |
-65.16 |
-4.26% |
7.04 |
0.46% |
58.13 |
3.80% |
| 20250529 |
23.17 |
1.05% |
-134.32 |
729.14 |
-105.75 |
-5.71% |
-69.70 |
-3.76% |
41.13 |
2.22% |
| 20250528 |
22.93 |
0.79% |
6.25 |
223.93 |
85.24 |
4.47% |
52.84 |
2.77% |
-131.83 |
-6.91% |
| 20250527 |
22.85 |
-0.39% |
17.02 |
43.22 |
125.60 |
6.06% |
-104.52 |
-5.04% |
-4.06 |
-0.20% |
| 20250526 |
22.94 |
-1.97% |
-787.92 |
-316.10 |
-105.89 |
-3.40% |
-348.20 |
-11.19% |
-333.83 |
-10.73% |
| 20250523 |
23.40 |
4.28% |
1186.18 |
-164.89 |
729.94 |
13.39% |
351.62 |
6.45% |
104.62 |
1.92% |
| 20250522 |
22.44 |
-2.01% |
-570.91 |
-51.19 |
-610.96 |
-21.49% |
-2.29 |
-0.08% |
42.34 |
1.49% |
| 20250521 |
22.90 |
-0.69% |
-306.85 |
1034.00 |
-95.47 |
-4.28% |
-78.58 |
-3.52% |
-132.80 |
-5.96% |
| 20250520 |
23.06 |
-0.52% |
-615.66 |
1029.85 |
-233.72 |
-7.08% |
-52.04 |
-1.58% |
-329.90 |
-9.99% |
| 20250519 |
23.18 |
1.22% |
-7.67 |
1167.20 |
45.32 |
1.19% |
129.63 |
3.41% |
-182.62 |
-4.81% |
| 20250516 |
22.90 |
4.90% |
1098.45 |
1123.65 |
843.64 |
11.21% |
215.95 |
2.87% |
38.86 |
0.52% |
| 20250515 |
21.83 |
2.49% |
798.35 |
306.55 |
474.23 |
7.55% |
350.23 |
5.58% |
-26.11 |
-0.42% |
| 20250514 |
21.30 |
-0.98% |
-386.54 |
-292.99 |
-99.62 |
-5.36% |
-150.13 |
-8.08% |
-136.79 |
-7.36% |
| 20250513 |
21.51 |
-1.60% |
-346.68 |
-327.39 |
-96.37 |
-5.73% |
-132.54 |
-7.88% |
-117.77 |
-7.00% |
| 20250512 |
21.86 |
1.63% |
95.31 |
-349.99 |
1.77 |
0.09% |
76.73 |
4.06% |
16.81 |
0.89% |
| 20250509 |
21.51 |
-0.14% |
153.07 |
-448.33 |
26.54 |
1.56% |
66.18 |
3.90% |
60.35 |
3.56% |
| 20250508 |
21.54 |
-1.15% |
-288.01 |
-383.18 |
-125.31 |
-3.51% |
-73.40 |
-2.05% |
-89.30 |
-2.50% |
| 20250507 |
21.79 |
1.59% |
205.33 |
-552.65 |
-134.02 |
-5.50% |
202.35 |
8.31% |
137.00 |
5.62% |
300669沪宁股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300669沪宁股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300669沪宁股份 小单资金流向：成交单小于1万股或5万元。
如何看沪宁股份[300669]资金流向的流入和流出呢？什么是沪宁股份[300669]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沪宁股份[300669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沪宁股份[300669]资金流向的计算方法不同，所以数据会有不一致的情况。
|
