300655晶瑞电材 今日实时资金流向 |
15:00 |
6746.81 |
2343.51 |
-3117.65 |
14:59 |
6294.66 |
2382.11 |
-3168.60 |
14:58 |
6294.66 |
2382.11 |
-3168.60 |
14:57 |
6294.66 |
2382.11 |
-3167.40 |
14:56 |
6245.65 |
2398.06 |
-3131.79 |
14:55 |
6403.81 |
2425.61 |
-3143.53 |
14:54 |
6336.87 |
2406.10 |
-3115.62 |
14:53 |
6314.18 |
2314.29 |
-3076.76 |
14:52 |
6281.38 |
2282.65 |
-3106.70 |
14:51 |
6220.22 |
2259.25 |
-3071.51 |
14:50 |
6255.28 |
2214.46 |
-3081.52 |
14:49 |
6197.58 |
2239.88 |
-3052.71 |
14:48 |
6138.59 |
2246.40 |
-3033.76 |
14:47 |
5856.23 |
2280.86 |
-2983.63 |
14:46 |
5140.62 |
2122.83 |
-3062.70 |
14:45 |
4680.39 |
2069.13 |
-3051.53 |
14:44 |
4631.68 |
2090.55 |
-2948.46 |
14:43 |
4510.84 |
2136.74 |
-2958.78 |
14:42 |
4532.72 |
2095.91 |
-3021.81 |
14:41 |
4467.14 |
2061.45 |
-3017.33 |
14:40 |
4487.23 |
2070.49 |
-2985.97 |
14:39 |
4511.27 |
2116.84 |
-2976.46 |
14:38 |
4407.55 |
2146.09 |
-2953.34 |
14:37 |
4416.46 |
2094.29 |
-2924.97 |
14:36 |
4416.46 |
2105.11 |
-2917.12 |
14:35 |
4300.52 |
2119.10 |
-2860.47 |
14:34 |
4235.10 |
2170.96 |
-2846.35 |
14:33 |
4059.27 |
2136.08 |
-2791.33 |
14:32 |
3916.47 |
2129.85 |
-2862.09 |
14:31 |
3938.27 |
2118.16 |
-2843.35 |
14:30 |
3893.97 |
2092.09 |
-2806.49 |
14:29 |
3893.97 |
2073.10 |
-2819.05 |
14:28 |
3785.00 |
2023.97 |
-2859.93 |
14:27 |
3785.00 |
2034.52 |
-2858.09 |
14:26 |
3817.62 |
1998.50 |
-2862.45 |
14:25 |
3817.62 |
1993.06 |
-2870.73 |
14:24 |
3817.62 |
2019.60 |
-2842.89 |
14:23 |
3817.62 |
1983.79 |
-2854.00 |
14:22 |
3791.83 |
1977.68 |
-2837.81 |
14:21 |
3791.83 |
1966.80 |
-2844.78 |
14:20 |
3743.01 |
1961.33 |
-2824.94 |
14:19 |
3721.29 |
1963.47 |
-2791.06 |
14:18 |
3721.29 |
2026.49 |
-2760.90 |
14:17 |
3721.29 |
2021.37 |
-2733.77 |
14:16 |
3670.40 |
2010.60 |
-2700.52 |
14:15 |
3567.58 |
1943.38 |
-2681.93 |
14:14 |
3619.32 |
1966.49 |
-2659.90 |
14:13 |
3619.32 |
2008.26 |
-2638.42 |
14:12 |
3619.32 |
1983.95 |
-2681.86 |
14:11 |
3640.99 |
2022.57 |
-2654.42 |
14:10 |
3662.70 |
2093.66 |
-2651.93 |
14:09 |
3660.50 |
2125.69 |
-2624.46 |
14:08 |
3660.50 |
2112.86 |
-2604.91 |
14:07 |
3660.50 |
2127.54 |
-2523.82 |
14:06 |
3602.18 |
2130.89 |
-2506.75 |
14:05 |
3602.18 |
2167.88 |
-2475.82 |
14:04 |
3579.21 |
2160.26 |
-2486.39 |
14:03 |
3554.07 |
2143.93 |
-2530.47 |
14:02 |
3554.07 |
2130.86 |
-2560.95 |
14:01 |
3554.07 |
2159.53 |
-2582.80 |
14:00 |
3584.48 |
2159.54 |
-2523.68 |
13:59 |
3560.76 |
2141.80 |
-2522.06 |
13:58 |
3560.76 |
2136.34 |
-2513.70 |
13:57 |
3560.76 |
2118.74 |
-2572.59 |
13:56 |
3610.52 |
2239.01 |
-2499.33 |
13:55 |
3610.52 |
2286.32 |
-2458.51 |
13:54 |
3612.99 |
2353.27 |
-2425.51 |
13:53 |
3596.88 |
2348.92 |
-2341.53 |
13:52 |
3617.62 |
2420.17 |
-2278.19 |
13:51 |
3617.62 |
2435.57 |
-2262.01 |
13:50 |
3617.62 |
2449.22 |
-2141.91 |
13:49 |
3586.61 |
2464.55 |
-2068.67 |
13:48 |
3480.62 |
2476.95 |
-2079.45 |
13:47 |
3423.34 |
2476.95 |
-2076.42 |
13:46 |
3492.90 |
2476.95 |
-2079.36 |
13:45 |
3492.90 |
2523.10 |
-2031.28 |
13:44 |
3487.46 |
2471.49 |
-2053.82 |
13:43 |
3520.40 |
2456.25 |
-2062.75 |
13:42 |
3451.60 |
2427.08 |
-2062.99 |
13:41 |
3451.60 |
2399.55 |
-2099.33 |
13:40 |
3394.72 |
2332.12 |
-2142.91 |
13:39 |
3400.87 |
2321.16 |
-2152.14 |
13:38 |
3784.23 |
2336.77 |
-2166.25 |
13:37 |
3784.23 |
2323.64 |
-2140.08 |
13:36 |
3784.23 |
2345.01 |
-2063.66 |
13:35 |
3762.49 |
2373.33 |
-2024.23 |
13:34 |
3651.15 |
2358.89 |
-2024.13 |
13:33 |
3636.95 |
2359.41 |
-2012.21 |
13:32 |
3727.39 |
2361.78 |
-2044.33 |
13:31 |
3759.34 |
2384.32 |
-2056.68 |
13:30 |
3939.44 |
2359.27 |
-2133.48 |
13:29 |
4436.40 |
2410.78 |
-2136.08 |
13:28 |
4415.05 |
2443.38 |
-2131.97 |
13:27 |
4416.84 |
2423.71 |
-2132.81 |
13:26 |
4491.21 |
2506.68 |
-2103.39 |
13:25 |
4589.77 |
2626.91 |
-1988.29 |
13:24 |
4631.91 |
2627.87 |
-1976.60 |
13:23 |
4908.73 |
2744.07 |
-1841.31 |
13:22 |
4929.47 |
2781.26 |
-1750.89 |
13:21 |
5003.84 |
2781.26 |
-1734.10 |
13:20 |
5003.84 |
2760.39 |
-1731.93 |
13:19 |
5088.39 |
2811.37 |
-1710.88 |
13:18 |
5153.99 |
2809.28 |
-1675.79 |
13:17 |
5072.75 |
2821.93 |
-1724.40 |
13:16 |
5097.10 |
2891.15 |
-1689.58 |
13:15 |
5075.26 |
2908.16 |
-1692.89 |
13:14 |
5075.26 |
2955.21 |
-1587.21 |
13:13 |
5032.09 |
2975.30 |
-1519.48 |
13:12 |
5036.08 |
2971.24 |
-1518.41 |
13:11 |
5057.76 |
2955.15 |
-1429.65 |
13:10 |
5057.76 |
2926.72 |
-1432.52 |
13:09 |
5106.69 |
2977.28 |
-1422.26 |
13:08 |
5112.02 |
2985.69 |
-1423.37 |
13:07 |
5112.02 |
3010.27 |
-1408.29 |
13:06 |
5135.54 |
3079.71 |
-1396.47 |
13:05 |
5044.61 |
3106.38 |
-1382.97 |
13:04 |
5019.73 |
3134.30 |
-1323.82 |
13:03 |
4997.77 |
3170.08 |
-1333.08 |
13:02 |
5022.32 |
3173.80 |
-1360.98 |
13:01 |
5018.81 |
3221.29 |
-1339.03 |
11:30 |
5188.44 |
3355.42 |
-1219.01 |
11:29 |
5243.35 |
3313.21 |
-1225.44 |
11:28 |
5298.41 |
3317.25 |
-1241.16 |
11:27 |
5238.19 |
3296.94 |
-1283.05 |
11:26 |
5253.77 |
3293.39 |
-1336.62 |
11:25 |
5236.93 |
3173.32 |
-1450.86 |
11:24 |
5145.21 |
3103.57 |
-1484.22 |
11:23 |
5139.71 |
2977.45 |
-1598.31 |
11:22 |
5078.35 |
2956.33 |
-1650.91 |
11:21 |
4934.69 |
2900.78 |
-1699.66 |
11:20 |
4629.47 |
2894.04 |
-1698.80 |
11:19 |
4666.40 |
2811.54 |
-1850.31 |
11:18 |
4666.40 |
2844.54 |
-1863.68 |
11:17 |
4638.75 |
2815.89 |
-1876.70 |
11:16 |
4747.75 |
2808.46 |
-1865.46 |
11:15 |
4763.33 |
2813.69 |
-1854.01 |
11:14 |
4754.36 |
2801.00 |
-1861.99 |
11:13 |
4754.36 |
2803.18 |
-1874.66 |
11:12 |
4754.36 |
2809.25 |
-1903.98 |
11:11 |
4754.36 |
2783.45 |
-1894.96 |
11:10 |
4704.31 |
2758.08 |
-1832.00 |
11:09 |
4704.31 |
2793.86 |
-1814.96 |
11:08 |
4674.83 |
2800.49 |
-1819.88 |
11:07 |
4740.01 |
2810.37 |
-1798.59 |
11:06 |
4848.52 |
2890.12 |
-1813.41 |
11:05 |
5005.06 |
2930.34 |
-1759.38 |
11:04 |
5533.86 |
2981.09 |
-1720.19 |
11:03 |
5533.86 |
2972.42 |
-1600.88 |
11:02 |
5508.28 |
2987.71 |
-1588.97 |
11:01 |
5508.28 |
2944.84 |
-1582.95 |
11:00 |
5459.05 |
2938.76 |
-1436.90 |
10:59 |
5363.96 |
2959.14 |
-1366.82 |
10:58 |
5097.22 |
2937.04 |
-1404.43 |
10:57 |
5097.22 |
2894.41 |
-1419.53 |
10:56 |
5103.96 |
2897.24 |
-1351.51 |
10:55 |
5103.94 |
2882.72 |
-1362.66 |
10:54 |
5149.92 |
3000.73 |
-1342.58 |
10:53 |
5149.92 |
2971.08 |
-1306.72 |
10:52 |
5150.33 |
2944.89 |
-1310.35 |
10:51 |
5380.15 |
3013.43 |
-1279.25 |
10:50 |
5431.96 |
3013.62 |
-1312.10 |
10:49 |
5212.87 |
3028.35 |
-1331.60 |
10:48 |
5293.45 |
3084.91 |
-1343.57 |
10:47 |
5284.94 |
3235.22 |
-1296.18 |
10:46 |
5320.93 |
3221.98 |
-1267.81 |
10:45 |
5325.91 |
3225.05 |
-1060.61 |
10:44 |
5322.65 |
3168.24 |
-964.55 |
10:43 |
5092.78 |
3108.72 |
-1023.23 |
10:42 |
4889.65 |
2876.39 |
-1131.07 |
10:41 |
4795.83 |
2771.12 |
-1323.66 |
10:40 |
4724.59 |
2772.61 |
-1195.02 |
10:39 |
4674.28 |
2681.66 |
-1155.27 |
10:38 |
4496.61 |
2197.96 |
-1361.45 |
10:37 |
4341.86 |
2151.28 |
-1436.16 |
10:36 |
4013.69 |
2020.82 |
-1552.81 |
10:35 |
3942.16 |
1951.06 |
-1470.71 |
10:34 |
3779.34 |
2011.29 |
-1410.96 |
10:33 |
3750.00 |
1987.05 |
-1356.15 |
10:32 |
3675.72 |
2017.03 |
-1432.04 |
10:31 |
3618.01 |
2058.00 |
-1290.71 |
10:30 |
3450.84 |
1807.52 |
-1330.29 |
10:29 |
3406.25 |
1843.51 |
-1237.88 |
10:28 |
3149.89 |
1773.10 |
-1149.07 |
10:27 |
3113.56 |
1703.18 |
-1227.32 |
10:26 |
2716.46 |
1550.49 |
-1343.90 |
10:25 |
2595.34 |
1465.66 |
-1396.66 |
10:24 |
2383.84 |
1398.85 |
-1430.96 |
10:23 |
2354.08 |
1351.10 |
-1465.55 |
10:22 |
2402.06 |
1369.77 |
-1439.78 |
10:21 |
2408.06 |
1413.17 |
-1392.23 |
10:20 |
2489.12 |
1438.14 |
-1355.07 |
10:19 |
2531.92 |
1429.00 |
-1392.21 |
10:18 |
2530.08 |
1435.58 |
-1326.49 |
10:17 |
2024.29 |
1370.69 |
-1275.88 |
10:16 |
1967.89 |
1364.91 |
-1220.71 |
10:15 |
2069.24 |
1411.39 |
-1267.91 |
10:14 |
2073.50 |
1530.11 |
-1144.83 |
10:13 |
2046.79 |
1524.73 |
-1068.86 |
10:12 |
2069.33 |
1447.35 |
-1066.04 |
10:11 |
1907.43 |
1194.73 |
-1025.17 |
10:10 |
1906.32 |
1155.36 |
-960.41 |
10:09 |
1928.09 |
1175.00 |
-927.80 |
10:08 |
1949.85 |
1230.21 |
-904.79 |
10:07 |
2077.71 |
1207.99 |
-811.39 |
10:06 |
2067.02 |
1306.72 |
-719.59 |
10:05 |
2213.71 |
1288.02 |
-645.18 |
10:04 |
2170.14 |
1215.22 |
-655.91 |
10:03 |
1481.47 |
770.99 |
-800.20 |
10:02 |
1295.67 |
733.31 |
-726.29 |
10:01 |
1149.21 |
743.56 |
-750.23 |
10:00 |
206.35 |
186.19 |
-1021.18 |
09:59 |
249.88 |
94.87 |
-1032.03 |
09:58 |
378.14 |
82.80 |
-940.02 |
09:57 |
213.22 |
-315.85 |
-981.64 |
09:56 |
-303.91 |
-347.90 |
-979.07 |
09:55 |
-465.84 |
-423.15 |
-1033.54 |
09:54 |
-457.67 |
-422.59 |
-1044.80 |
09:53 |
-544.18 |
-414.71 |
-1027.77 |
09:52 |
-759.74 |
-435.62 |
-1041.72 |
09:51 |
-759.74 |
-441.53 |
-1022.33 |
09:50 |
-759.74 |
-404.79 |
-977.54 |
09:49 |
-697.24 |
-461.44 |
-962.84 |
09:48 |
-697.24 |
-386.61 |
-854.69 |
09:47 |
-648.16 |
-423.46 |
-805.52 |
09:46 |
-431.08 |
-495.74 |
-844.83 |
09:45 |
-283.20 |
-492.12 |
-805.10 |
09:44 |
-273.01 |
-528.09 |
-801.86 |
09:43 |
-266.44 |
-493.79 |
-798.48 |
09:42 |
-203.57 |
-472.15 |
-758.95 |
09:41 |
-118.08 |
-305.75 |
-545.46 |
09:40 |
-73.18 |
-324.94 |
-573.97 |
09:39 |
52.71 |
-176.83 |
-534.52 |
09:38 |
131.66 |
-122.78 |
-536.29 |
09:37 |
178.34 |
-67.72 |
-440.24 |
09:36 |
271.67 |
39.06 |
-355.70 |
09:35 |
522.66 |
83.25 |
-322.07 |
09:34 |
655.84 |
137.60 |
-329.99 |
09:33 |
639.70 |
60.16 |
-254.68 |
09:32 |
463.23 |
-162.41 |
-314.63 |
09:31 |
-226.53 |
-576.01 |
-307.93 |
09:30 |
-42.90 |
9.38 |
-71.90 |
|
大单资金:6746.81万元 |
成交额占比:6.60% |
中单资金:2343.51万元 |
成交额占比:2.29% |
小单资金:-3117.65万元 |
成交额占比:-3.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250807 |
11.01 |
2.80% |
7324.85 |
-6128.44 |
5188.44 |
7.19% |
3355.42 |
4.65% |
-1219.01 |
-1.69% |
20250806 |
10.71 |
1.52% |
2707.26 |
-23691.23 |
95.06 |
0.16% |
-19.95 |
-0.03% |
2632.15 |
4.56% |
20250805 |
10.55 |
0.96% |
-3180.17 |
-12804.67 |
-2532.86 |
-4.42% |
-1090.26 |
-1.90% |
442.95 |
0.77% |
20250804 |
10.45 |
2.25% |
1169.32 |
-12793.66 |
-1758.43 |
-4.07% |
31.69 |
0.07% |
2896.06 |
6.71% |
20250801 |
10.22 |
-2.67% |
-7287.62 |
-13069.89 |
-7120.65 |
-11.68% |
-3899.89 |
-6.40% |
3732.92 |
6.12% |
20250731 |
10.50 |
-3.49% |
-18109.46 |
-5674.60 |
-12374.35 |
-13.55% |
-3952.18 |
-4.33% |
-1782.93 |
-1.95% |
20250730 |
10.88 |
4.11% |
13978.17 |
12964.92 |
10981.62 |
8.34% |
4923.47 |
3.74% |
-1926.92 |
-1.46% |
20250729 |
10.45 |
0.29% |
-6146.72 |
387.68 |
-2521.85 |
-4.40% |
-1005.30 |
-1.75% |
-2619.57 |
-4.57% |
20250728 |
10.42 |
0.10% |
-1413.59 |
-2205.34 |
-2034.66 |
-4.10% |
-307.41 |
-0.62% |
928.48 |
1.87% |
20250725 |
10.41 |
2.36% |
5803.50 |
-6261.99 |
274.64 |
0.37% |
733.71 |
0.98% |
4795.15 |
6.43% |
20250724 |
10.17 |
3.25% |
15072.98 |
-4155.28 |
6265.17 |
9.66% |
3308.64 |
5.10% |
5499.17 |
8.48% |
20250723 |
9.85 |
-0.91% |
-2704.93 |
-6019.17 |
-1595.62 |
-4.23% |
-1654.38 |
-4.39% |
545.07 |
1.45% |
20250722 |
9.94 |
-1.39% |
-8762.49 |
-8835.93 |
-5114.87 |
-13.65% |
-2294.34 |
-6.12% |
-1353.28 |
-3.61% |
20250721 |
10.08 |
-1.56% |
-10095.45 |
-1939.36 |
-6091.31 |
-10.99% |
-436.78 |
-0.79% |
-3567.36 |
-6.44% |
20250718 |
10.24 |
2.40% |
3014.89 |
3335.35 |
2381.35 |
4.06% |
1351.93 |
2.31% |
-718.39 |
-1.23% |
20250717 |
10.00 |
2.56% |
10537.03 |
1077.72 |
4401.28 |
9.29% |
2718.06 |
5.74% |
3417.69 |
7.22% |
20250716 |
9.75 |
-1.22% |
-7639.98 |
-6116.53 |
-4412.38 |
-13.40% |
-1824.74 |
-5.54% |
-1402.86 |
-4.26% |
20250715 |
9.87 |
0.30% |
232.54 |
-7680.54 |
1781.70 |
3.48% |
1899.80 |
3.71% |
-3448.96 |
-6.74% |
20250714 |
9.84 |
1.55% |
-317.72 |
-7545.28 |
-816.60 |
-1.99% |
1325.00 |
3.22% |
-826.12 |
-2.01% |
20250711 |
9.69 |
0.10% |
1213.95 |
-6656.25 |
123.72 |
0.42% |
12.34 |
0.04% |
1077.89 |
3.64% |
20250710 |
9.68 |
-0.72% |
-5776.40 |
-11655.35 |
-2792.97 |
-10.94% |
-1706.80 |
-6.68% |
-1276.63 |
-5.00% |
20250709 |
9.75 |
-2.30% |
-11728.44 |
-11225.06 |
-5976.39 |
-15.08% |
-3690.34 |
-9.31% |
-2061.71 |
-5.20% |
20250708 |
9.98 |
3.21% |
6031.90 |
-7503.77 |
1916.96 |
2.97% |
3056.06 |
4.74% |
1058.88 |
1.64% |
20250707 |
9.67 |
0.21% |
966.41 |
-14654.03 |
72.43 |
0.27% |
-50.18 |
-0.18% |
944.16 |
3.46% |
20250704 |
9.65 |
-2.23% |
-8073.19 |
-10664.65 |
-4875.38 |
-10.72% |
-2560.15 |
-5.63% |
-637.66 |
-1.40% |
20250703 |
9.87 |
-0.30% |
-3938.96 |
-10832.16 |
-2362.68 |
-5.74% |
-1164.86 |
-2.83% |
-411.42 |
-1.00% |
20250702 |
9.90 |
-0.90% |
-5076.39 |
-13500.16 |
-2255.10 |
-4.25% |
-2211.80 |
-4.17% |
-609.49 |
-1.15% |
20250701 |
9.99 |
-0.20% |
-10803.02 |
-12764.04 |
-5233.30 |
-5.14% |
-2325.77 |
-2.29% |
-3243.95 |
-3.19% |
20250630 |
10.01 |
6.15% |
8984.94 |
-10264.80 |
4061.81 |
3.18% |
5446.26 |
4.26% |
-523.13 |
-0.41% |
20250627 |
9.43 |
-1.05% |
-9178.08 |
-18837.75 |
-5042.89 |
-10.61% |
-3672.58 |
-7.73% |
-462.61 |
-0.97% |
300655晶瑞电材 大单资金流向:成交单大于等于6万股或者30万元以上。
300655晶瑞电材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300655晶瑞电材 小单资金流向:成交单小于1万股或5万元。
如何看晶瑞电材[300655]资金流向的流入和流出呢?什么是晶瑞电材[300655]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶瑞电材[300655]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶瑞电材[300655]资金流向的计算方法不同,所以数据会有不一致的情况。
|