| 300651金陵体育 今日实时资金流向 |
| 15:00 |
-2307.64 |
-3111.26 |
0.00 |
| 14:59 |
-2746.10 |
-3224.91 |
0.00 |
| 14:58 |
-2746.10 |
-3224.91 |
0.00 |
| 14:57 |
-2746.10 |
-3224.91 |
0.00 |
| 14:56 |
-2728.15 |
-3153.65 |
0.00 |
| 14:55 |
-2601.85 |
-3144.22 |
0.00 |
| 14:54 |
-2598.91 |
-3171.05 |
0.00 |
| 14:53 |
-2653.41 |
-3153.95 |
0.00 |
| 14:52 |
-2684.91 |
-3140.78 |
0.00 |
| 14:51 |
-2940.74 |
-3167.73 |
0.00 |
| 14:50 |
-2801.13 |
-3121.60 |
0.00 |
| 14:49 |
-2771.31 |
-3169.66 |
0.00 |
| 14:48 |
-2646.25 |
-3144.34 |
0.00 |
| 14:47 |
-2620.92 |
-3139.31 |
0.00 |
| 14:46 |
-2584.47 |
-3126.43 |
0.00 |
| 14:45 |
-2584.47 |
-3094.98 |
0.00 |
| 14:44 |
-2609.36 |
-3077.66 |
0.00 |
| 14:43 |
-2668.60 |
-3066.37 |
0.00 |
| 14:42 |
-2630.56 |
-3048.46 |
0.00 |
| 14:41 |
-2369.91 |
-3012.01 |
0.00 |
| 14:40 |
-2154.31 |
-3012.35 |
0.00 |
| 14:39 |
-2111.64 |
-2988.54 |
0.00 |
| 14:38 |
-2101.59 |
-2995.33 |
0.00 |
| 14:37 |
-2151.59 |
-3026.59 |
0.00 |
| 14:36 |
-2151.59 |
-3103.85 |
0.00 |
| 14:35 |
-2151.59 |
-3181.72 |
0.00 |
| 14:34 |
-2151.59 |
-3165.77 |
0.00 |
| 14:33 |
-2169.35 |
-3176.00 |
0.00 |
| 14:32 |
-2169.35 |
-3197.07 |
0.00 |
| 14:31 |
-2169.35 |
-3190.45 |
0.00 |
| 14:30 |
-2169.35 |
-3190.45 |
0.00 |
| 14:29 |
-2143.79 |
-3136.55 |
0.00 |
| 14:28 |
-2113.66 |
-3141.95 |
0.00 |
| 14:27 |
-2144.43 |
-3118.56 |
0.00 |
| 14:26 |
-2144.43 |
-3094.45 |
0.00 |
| 14:25 |
-2111.99 |
-3066.04 |
0.00 |
| 14:24 |
-2136.57 |
-3096.38 |
0.00 |
| 14:23 |
-2136.57 |
-3165.88 |
0.00 |
| 14:22 |
-2136.57 |
-3200.34 |
0.00 |
| 14:21 |
-2169.17 |
-3172.23 |
0.00 |
| 14:20 |
-2233.46 |
-3127.10 |
0.00 |
| 14:19 |
-2233.46 |
-3177.61 |
0.00 |
| 14:18 |
-2338.65 |
-3252.34 |
0.00 |
| 14:17 |
-2406.30 |
-3414.71 |
0.00 |
| 14:16 |
-2344.16 |
-3268.95 |
0.00 |
| 14:15 |
-2245.91 |
-3206.49 |
0.00 |
| 14:14 |
-1950.20 |
-3152.90 |
0.00 |
| 14:13 |
-1996.12 |
-3236.89 |
0.00 |
| 14:12 |
-1944.48 |
-3255.63 |
0.00 |
| 14:11 |
-1944.48 |
-3224.87 |
0.00 |
| 14:10 |
-1944.48 |
-3203.47 |
0.00 |
| 14:09 |
-1923.96 |
-3224.92 |
0.00 |
| 14:08 |
-1844.77 |
-3286.77 |
0.00 |
| 14:07 |
-1844.77 |
-3241.89 |
0.00 |
| 14:06 |
-1805.68 |
-3214.14 |
0.00 |
| 14:05 |
-1788.72 |
-3235.11 |
0.00 |
| 14:04 |
-1879.39 |
-3246.32 |
0.00 |
| 14:03 |
-1689.52 |
-3161.01 |
0.00 |
| 14:02 |
-1631.42 |
-3112.08 |
0.00 |
| 14:01 |
-1606.94 |
-3123.26 |
0.00 |
| 14:00 |
-1606.94 |
-3089.66 |
0.00 |
| 13:59 |
-1508.10 |
-3003.72 |
0.00 |
| 13:58 |
-1508.10 |
-2952.48 |
0.00 |
| 13:57 |
-1508.10 |
-2935.00 |
0.00 |
| 13:56 |
-1508.10 |
-2958.38 |
0.00 |
| 13:55 |
-1508.10 |
-2968.20 |
0.00 |
| 13:54 |
-1518.51 |
-2872.13 |
0.00 |
| 13:53 |
-1338.00 |
-2722.29 |
0.00 |
| 13:52 |
-1338.00 |
-2673.90 |
0.00 |
| 13:51 |
-1379.99 |
-2727.29 |
0.00 |
| 13:50 |
-1364.98 |
-2749.17 |
0.00 |
| 13:49 |
-1377.61 |
-2669.53 |
0.00 |
| 13:48 |
-1377.61 |
-2530.04 |
0.00 |
| 13:47 |
-1377.61 |
-2504.09 |
0.00 |
| 13:46 |
-1340.46 |
-2512.48 |
0.00 |
| 13:45 |
-1315.38 |
-2478.97 |
0.00 |
| 13:44 |
-1315.38 |
-2468.74 |
0.00 |
| 13:43 |
-1259.97 |
-2548.51 |
0.00 |
| 13:42 |
-1255.34 |
-2554.11 |
0.00 |
| 13:41 |
-1167.92 |
-2399.78 |
0.00 |
| 13:40 |
-1257.03 |
-2353.56 |
0.00 |
| 13:39 |
-1069.03 |
-2299.84 |
0.00 |
| 13:38 |
-1022.20 |
-2266.43 |
0.00 |
| 13:37 |
-1022.20 |
-2247.55 |
0.00 |
| 13:36 |
-1022.20 |
-2276.98 |
0.00 |
| 13:35 |
-1023.15 |
-2244.90 |
0.00 |
| 13:34 |
-942.33 |
-2190.45 |
0.00 |
| 13:33 |
-904.02 |
-2172.02 |
0.00 |
| 13:32 |
-880.75 |
-2151.79 |
0.00 |
| 13:31 |
-689.38 |
-2130.34 |
0.00 |
| 13:30 |
-715.29 |
-2109.51 |
0.00 |
| 13:29 |
-646.08 |
-2107.94 |
0.00 |
| 13:28 |
-646.08 |
-2128.19 |
0.00 |
| 13:27 |
-617.31 |
-2118.99 |
0.00 |
| 13:26 |
-569.27 |
-2130.78 |
0.00 |
| 13:25 |
-569.27 |
-2135.29 |
0.00 |
| 13:24 |
-569.27 |
-2147.61 |
0.00 |
| 13:23 |
-569.27 |
-2135.92 |
0.00 |
| 13:22 |
-569.27 |
-2180.60 |
0.00 |
| 13:21 |
-569.27 |
-2167.95 |
0.00 |
| 13:20 |
-569.27 |
-2163.16 |
0.00 |
| 13:19 |
-569.27 |
-2162.52 |
0.00 |
| 13:18 |
-569.27 |
-2200.54 |
0.00 |
| 13:17 |
-569.27 |
-2214.91 |
0.00 |
| 13:16 |
-569.27 |
-2202.56 |
0.00 |
| 13:15 |
-569.27 |
-2202.57 |
0.00 |
| 13:14 |
-569.27 |
-2174.15 |
0.00 |
| 13:13 |
-481.99 |
-2179.54 |
0.00 |
| 13:12 |
-481.99 |
-2189.69 |
0.00 |
| 13:11 |
-481.99 |
-2192.54 |
0.00 |
| 13:10 |
-481.99 |
-2200.76 |
0.00 |
| 13:09 |
-481.99 |
-2183.09 |
0.00 |
| 13:08 |
-455.76 |
-2172.03 |
0.00 |
| 13:07 |
-455.76 |
-2159.35 |
0.00 |
| 13:06 |
-455.76 |
-2154.28 |
0.00 |
| 13:05 |
-455.76 |
-2161.25 |
0.00 |
| 13:04 |
-455.76 |
-2183.35 |
0.00 |
| 13:03 |
-455.76 |
-2167.29 |
0.00 |
| 13:02 |
-431.11 |
-2167.29 |
0.00 |
| 13:01 |
-431.11 |
-2107.20 |
0.00 |
| 11:30 |
-411.07 |
-2103.42 |
0.00 |
| 11:29 |
-411.07 |
-2081.47 |
0.00 |
| 11:28 |
-411.07 |
-2053.16 |
0.00 |
| 11:27 |
-411.07 |
-2027.72 |
0.00 |
| 11:26 |
-451.47 |
-2019.37 |
0.00 |
| 11:25 |
-475.79 |
-2025.54 |
0.00 |
| 11:24 |
-538.02 |
-2004.28 |
0.00 |
| 11:23 |
-538.02 |
-2029.05 |
0.00 |
| 11:22 |
-511.14 |
-2040.44 |
0.00 |
| 11:21 |
-553.32 |
-2049.59 |
0.00 |
| 11:20 |
-568.33 |
-2078.59 |
0.00 |
| 11:19 |
-563.66 |
-2076.70 |
0.00 |
| 11:18 |
-563.66 |
-2056.31 |
0.00 |
| 11:17 |
-563.66 |
-2080.80 |
0.00 |
| 11:16 |
-563.66 |
-2094.93 |
0.00 |
| 11:15 |
-537.81 |
-2117.56 |
0.00 |
| 11:14 |
-439.18 |
-2109.63 |
0.00 |
| 11:13 |
-449.66 |
-2080.70 |
0.00 |
| 11:12 |
-449.66 |
-2081.99 |
0.00 |
| 11:11 |
-615.27 |
-2081.73 |
0.00 |
| 11:10 |
-702.82 |
-2074.52 |
0.00 |
| 11:09 |
-705.03 |
-1990.43 |
0.00 |
| 11:08 |
-698.78 |
-2031.61 |
0.00 |
| 11:07 |
-675.53 |
-2063.04 |
0.00 |
| 11:06 |
-859.59 |
-1976.44 |
0.00 |
| 11:05 |
-648.18 |
-1875.08 |
0.00 |
| 11:04 |
-648.18 |
-1837.33 |
0.00 |
| 11:03 |
-600.43 |
-1779.88 |
0.00 |
| 11:02 |
-672.84 |
-1653.47 |
0.00 |
| 11:01 |
-672.84 |
-1577.25 |
0.00 |
| 11:00 |
-680.76 |
-1481.62 |
0.00 |
| 10:59 |
-654.13 |
-1468.33 |
0.00 |
| 10:58 |
-640.14 |
-1395.82 |
0.00 |
| 10:57 |
-558.69 |
-1381.80 |
0.00 |
| 10:56 |
-559.72 |
-1364.26 |
0.00 |
| 10:55 |
-504.67 |
-1364.90 |
0.00 |
| 10:54 |
-533.08 |
-1236.48 |
0.00 |
| 10:53 |
-442.46 |
-1251.88 |
0.00 |
| 10:52 |
-474.45 |
-1224.37 |
0.00 |
| 10:51 |
-647.29 |
-1202.93 |
0.00 |
| 10:50 |
-673.54 |
-1168.36 |
0.00 |
| 10:49 |
-673.54 |
-1124.72 |
0.00 |
| 10:48 |
-651.10 |
-1092.31 |
0.00 |
| 10:47 |
-625.05 |
-1035.99 |
0.00 |
| 10:46 |
-71.14 |
-859.84 |
0.00 |
| 10:45 |
86.39 |
-850.48 |
0.00 |
| 10:44 |
113.53 |
-858.90 |
0.00 |
| 10:43 |
163.35 |
-865.34 |
0.00 |
| 10:42 |
163.35 |
-859.86 |
0.00 |
| 10:41 |
249.19 |
-851.49 |
0.00 |
| 10:40 |
274.14 |
-830.74 |
0.00 |
| 10:39 |
331.35 |
-823.21 |
0.00 |
| 10:38 |
331.35 |
-835.61 |
0.00 |
| 10:37 |
331.35 |
-850.91 |
0.00 |
| 10:36 |
396.08 |
-843.13 |
0.00 |
| 10:35 |
396.08 |
-833.07 |
0.00 |
| 10:34 |
396.08 |
-834.06 |
0.00 |
| 10:33 |
422.37 |
-856.79 |
0.00 |
| 10:32 |
448.27 |
-841.61 |
0.00 |
| 10:31 |
448.27 |
-843.85 |
0.00 |
| 10:30 |
497.19 |
-825.26 |
0.00 |
| 10:29 |
497.19 |
-817.44 |
0.00 |
| 10:28 |
475.87 |
-797.19 |
0.00 |
| 10:27 |
475.87 |
-814.45 |
0.00 |
| 10:26 |
475.87 |
-793.18 |
0.00 |
| 10:25 |
452.35 |
-778.04 |
0.00 |
| 10:24 |
452.35 |
-788.36 |
0.00 |
| 10:23 |
531.06 |
-809.05 |
0.00 |
| 10:22 |
531.06 |
-826.12 |
0.00 |
| 10:21 |
531.06 |
-850.01 |
0.00 |
| 10:20 |
531.06 |
-830.94 |
0.00 |
| 10:19 |
510.32 |
-817.96 |
0.00 |
| 10:18 |
524.05 |
-857.21 |
0.00 |
| 10:17 |
491.85 |
-867.90 |
0.00 |
| 10:16 |
538.60 |
-756.40 |
0.00 |
| 10:15 |
504.48 |
-728.51 |
0.00 |
| 10:14 |
440.87 |
-677.85 |
0.00 |
| 10:13 |
375.23 |
-565.50 |
0.00 |
| 10:12 |
375.23 |
-604.14 |
0.00 |
| 10:11 |
558.65 |
-566.77 |
0.00 |
| 10:10 |
820.61 |
-499.71 |
0.00 |
| 10:09 |
744.07 |
-364.55 |
0.00 |
| 10:08 |
895.46 |
-268.16 |
0.00 |
| 10:07 |
971.53 |
-242.26 |
0.00 |
| 10:06 |
1008.58 |
-237.67 |
0.00 |
| 10:05 |
1022.97 |
-205.24 |
0.00 |
| 10:04 |
1040.37 |
-192.47 |
0.00 |
| 10:03 |
1040.37 |
-133.05 |
0.00 |
| 10:02 |
1061.49 |
-142.01 |
0.00 |
| 10:01 |
1061.49 |
-175.82 |
0.00 |
| 10:00 |
1061.49 |
-172.52 |
0.00 |
| 09:59 |
967.67 |
-187.79 |
0.00 |
| 09:58 |
899.45 |
-139.69 |
0.00 |
| 09:57 |
875.86 |
-77.64 |
0.00 |
| 09:56 |
885.10 |
-66.58 |
0.00 |
| 09:55 |
915.63 |
-49.22 |
0.00 |
| 09:54 |
915.63 |
-55.81 |
0.00 |
| 09:53 |
915.63 |
-61.77 |
0.00 |
| 09:52 |
915.63 |
-71.75 |
0.00 |
| 09:51 |
936.63 |
17.70 |
0.00 |
| 09:50 |
943.48 |
-0.81 |
0.00 |
| 09:49 |
1063.01 |
-11.77 |
0.00 |
| 09:48 |
1063.01 |
-7.12 |
0.00 |
| 09:47 |
988.21 |
-9.30 |
0.00 |
| 09:46 |
1161.15 |
120.89 |
0.00 |
| 09:45 |
1168.45 |
190.20 |
0.00 |
| 09:44 |
1194.11 |
224.02 |
0.00 |
| 09:43 |
1119.12 |
296.18 |
0.00 |
| 09:42 |
1097.32 |
340.12 |
0.00 |
| 09:41 |
1252.29 |
457.14 |
0.00 |
| 09:40 |
1215.40 |
416.30 |
0.00 |
| 09:39 |
1164.79 |
481.31 |
0.00 |
| 09:38 |
1015.24 |
500.09 |
0.00 |
| 09:37 |
947.72 |
422.62 |
0.00 |
| 09:36 |
846.92 |
400.56 |
0.00 |
| 09:35 |
756.35 |
373.04 |
0.00 |
| 09:34 |
606.10 |
288.97 |
0.00 |
| 09:33 |
603.44 |
131.53 |
0.00 |
| 09:32 |
572.48 |
111.47 |
0.00 |
| 09:31 |
429.77 |
-92.88 |
0.00 |
| 09:30 |
489.87 |
154.50 |
0.00 |
|
| 大单资金：-2307.64万元 |
成交额占比：-2.90% |
| 中单资金：-3111.26万元 |
成交额占比：-3.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
29.95 |
-9.05% |
-4677.20 |
-3328.96 |
-2307.64 |
-2.90% |
-3111.26 |
-3.91% |
741.70 |
0.93% |
| 20250616 |
32.93 |
-7.86% |
-7740.66 |
-12328.20 |
-4098.75 |
-5.13% |
-4180.55 |
-5.23% |
538.64 |
0.67% |
| 20250613 |
35.74 |
1.16% |
2057.59 |
-4537.33 |
-61.46 |
-0.06% |
-8.25 |
-0.01% |
2127.30 |
2.23% |
| 20250612 |
35.33 |
6.54% |
7672.18 |
-13634.46 |
3038.63 |
3.44% |
2840.22 |
3.21% |
1793.33 |
2.03% |
| 20250611 |
33.16 |
-2.61% |
-301.46 |
-13994.29 |
100.26 |
0.12% |
-625.54 |
-0.73% |
223.82 |
0.26% |
| 20250610 |
34.05 |
-7.72% |
-12971.48 |
-25185.23 |
-11306.88 |
-8.52% |
-3551.06 |
-2.68% |
1886.46 |
1.42% |
| 20250609 |
36.90 |
15.31% |
9312.41 |
-16857.76 |
3692.12 |
3.04% |
2744.32 |
2.26% |
2875.97 |
2.37% |
| 20250606 |
32.00 |
8.92% |
-5687.41 |
-18284.25 |
-9158.59 |
-8.00% |
-578.10 |
-0.51% |
4049.28 |
3.54% |
| 20250605 |
29.38 |
20.02% |
921.15 |
-9005.64 |
2678.80 |
3.52% |
-398.63 |
-0.52% |
-1359.02 |
-1.79% |
| 20250604 |
24.48 |
20.00% |
-14059.95 |
-11658.84 |
-11090.68 |
-13.36% |
-2571.57 |
-3.10% |
-397.70 |
-0.48% |
| 20250603 |
20.40 |
20.00% |
-5342.97 |
-519.36 |
-2979.41 |
-8.91% |
-1186.50 |
-3.55% |
-1177.06 |
-3.52% |
| 20250530 |
17.00 |
12.06% |
2053.23 |
2468.13 |
2265.63 |
6.85% |
801.93 |
2.42% |
-1014.33 |
-3.07% |
| 20250529 |
15.17 |
5.35% |
21.47 |
268.99 |
120.02 |
0.81% |
630.84 |
4.24% |
-729.39 |
-4.90% |
| 20250528 |
14.40 |
-0.76% |
-111.58 |
-191.78 |
25.60 |
0.69% |
-163.79 |
-4.41% |
26.61 |
0.72% |
| 20250527 |
14.66 |
0.55% |
-49.58 |
-118.81 |
48.80 |
1.14% |
85.84 |
2.00% |
-184.22 |
-4.29% |
| 20250526 |
14.58 |
0.07% |
14.28 |
239.68 |
8.08 |
0.24% |
-159.18 |
-4.78% |
165.38 |
4.96% |
| 20250523 |
14.57 |
-1.55% |
-97.46 |
566.35 |
66.49 |
1.17% |
-144.06 |
-2.54% |
-19.89 |
-0.35% |
| 20250522 |
14.80 |
-2.57% |
-640.31 |
467.06 |
-340.75 |
-5.13% |
-146.51 |
-2.21% |
-153.05 |
-2.30% |
| 20250521 |
15.19 |
-1.75% |
735.25 |
819.48 |
98.57 |
1.12% |
147.82 |
1.67% |
488.86 |
5.54% |
| 20250520 |
15.46 |
4.25% |
655.34 |
722.66 |
407.29 |
3.37% |
59.51 |
0.49% |
188.54 |
1.56% |
| 20250519 |
14.83 |
3.42% |
634.64 |
425.57 |
334.75 |
3.92% |
542.67 |
6.36% |
-242.78 |
-2.84% |
| 20250516 |
14.34 |
0.56% |
347.77 |
-15.82 |
-32.80 |
-0.69% |
251.93 |
5.33% |
128.64 |
2.72% |
| 20250515 |
14.26 |
0.21% |
584.78 |
123.45 |
11.67 |
0.18% |
313.08 |
4.87% |
260.03 |
4.05% |
| 20250514 |
14.23 |
0.57% |
-7.24 |
289.09 |
1.75 |
0.04% |
-28.95 |
-0.60% |
19.96 |
0.41% |
| 20250513 |
14.15 |
0.14% |
-205.40 |
419.03 |
110.20 |
2.51% |
-122.05 |
-2.78% |
-193.55 |
-4.41% |
| 20250512 |
14.13 |
0.00% |
-373.21 |
142.27 |
-106.64 |
-2.21% |
-338.30 |
-7.01% |
71.73 |
1.49% |
| 20250509 |
14.13 |
-0.49% |
-99.79 |
116.76 |
106.47 |
2.31% |
-195.26 |
-4.23% |
-11.00 |
-0.24% |
| 20250508 |
14.20 |
1.65% |
577.13 |
139.80 |
177.31 |
2.79% |
113.75 |
1.79% |
286.07 |
4.50% |
| 20250507 |
13.97 |
1.01% |
-0.80 |
283.68 |
131.69 |
1.52% |
-307.46 |
-3.55% |
174.97 |
2.02% |
| 20250506 |
13.83 |
3.98% |
-296.06 |
114.09 |
-166.56 |
-1.78% |
66.17 |
0.71% |
-195.67 |
-2.09% |
300651金陵体育 大单资金流向：成交单大于等于6万股或者30万元以上。
300651金陵体育 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300651金陵体育 小单资金流向：成交单小于1万股或5万元。
如何看金陵体育[300651]资金流向的流入和流出呢？什么是金陵体育[300651]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金陵体育[300651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金陵体育[300651]资金流向的计算方法不同，所以数据会有不一致的情况。
|
