300650太龙股份 今日实时资金流向 |
15:00 |
-1562.97 |
-1260.18 |
-301.96 |
14:59 |
-1871.00 |
-1299.09 |
-344.57 |
14:58 |
-1871.00 |
-1299.09 |
-344.57 |
14:57 |
-1871.00 |
-1304.49 |
-344.57 |
14:56 |
-1871.00 |
-1287.83 |
-356.01 |
14:55 |
-1808.76 |
-1304.21 |
-344.91 |
14:54 |
-1808.76 |
-1280.59 |
-333.02 |
14:53 |
-1808.76 |
-1297.12 |
-321.14 |
14:52 |
-1759.98 |
-1302.53 |
-323.62 |
14:51 |
-1725.70 |
-1302.56 |
-330.73 |
14:50 |
-1725.70 |
-1326.68 |
-321.64 |
14:49 |
-1719.66 |
-1326.68 |
-338.93 |
14:48 |
-1759.73 |
-1309.10 |
-377.79 |
14:47 |
-1759.73 |
-1322.51 |
-389.83 |
14:46 |
-1759.73 |
-1344.55 |
-422.66 |
14:45 |
-1759.73 |
-1325.45 |
-425.44 |
14:44 |
-1759.73 |
-1320.99 |
-445.17 |
14:43 |
-1759.73 |
-1308.82 |
-454.43 |
14:42 |
-1662.52 |
-1281.95 |
-423.71 |
14:41 |
-1662.52 |
-1289.69 |
-414.61 |
14:40 |
-1662.52 |
-1281.17 |
-376.44 |
14:39 |
-1662.52 |
-1259.70 |
-387.26 |
14:38 |
-1662.52 |
-1251.34 |
-399.79 |
14:37 |
-1662.52 |
-1246.09 |
-395.77 |
14:36 |
-1662.52 |
-1253.66 |
-400.25 |
14:35 |
-1662.52 |
-1265.40 |
-411.82 |
14:34 |
-1662.52 |
-1265.40 |
-419.39 |
14:33 |
-1662.52 |
-1258.61 |
-417.69 |
14:32 |
-1662.52 |
-1258.61 |
-418.31 |
14:31 |
-1662.52 |
-1257.54 |
-433.27 |
14:30 |
-1662.52 |
-1238.13 |
-427.88 |
14:29 |
-1662.52 |
-1220.42 |
-435.27 |
14:28 |
-1662.52 |
-1216.60 |
-422.79 |
14:27 |
-1662.52 |
-1216.60 |
-422.48 |
14:26 |
-1662.52 |
-1209.21 |
-421.40 |
14:25 |
-1662.52 |
-1189.79 |
-417.86 |
14:24 |
-1662.52 |
-1189.79 |
-414.47 |
14:23 |
-1630.89 |
-1198.24 |
-423.23 |
14:22 |
-1630.89 |
-1187.75 |
-428.48 |
14:21 |
-1630.89 |
-1187.75 |
-421.84 |
14:20 |
-1598.91 |
-1181.25 |
-416.45 |
14:19 |
-1598.91 |
-1211.39 |
-403.02 |
14:18 |
-1598.91 |
-1219.11 |
-411.05 |
14:17 |
-1598.91 |
-1235.63 |
-405.18 |
14:16 |
-1598.91 |
-1233.63 |
-415.52 |
14:15 |
-1598.91 |
-1227.31 |
-391.16 |
14:14 |
-1598.91 |
-1227.31 |
-403.35 |
14:13 |
-1598.91 |
-1221.30 |
-404.58 |
14:12 |
-1598.91 |
-1201.56 |
-391.48 |
14:11 |
-1598.91 |
-1185.68 |
-409.85 |
14:10 |
-1621.27 |
-1175.50 |
-413.56 |
14:09 |
-1643.17 |
-1175.50 |
-412.79 |
14:08 |
-1597.58 |
-1145.91 |
-408.17 |
14:07 |
-1577.17 |
-1148.22 |
-394.87 |
14:06 |
-1642.06 |
-1142.35 |
-406.63 |
14:05 |
-1642.06 |
-1134.78 |
-389.79 |
14:04 |
-1642.06 |
-1111.57 |
-369.69 |
14:03 |
-1642.06 |
-1111.57 |
-371.86 |
14:02 |
-1642.06 |
-1116.99 |
-372.33 |
14:01 |
-1642.06 |
-1100.88 |
-370.17 |
14:00 |
-1642.06 |
-1086.62 |
-356.37 |
13:59 |
-1642.06 |
-1086.62 |
-359.63 |
13:58 |
-1642.06 |
-1057.27 |
-338.37 |
13:57 |
-1642.06 |
-1057.27 |
-343.50 |
13:56 |
-1642.06 |
-1051.52 |
-341.02 |
13:55 |
-1642.06 |
-1033.34 |
-352.52 |
13:54 |
-1621.83 |
-1033.34 |
-336.97 |
13:53 |
-1621.83 |
-1033.34 |
-343.98 |
13:52 |
-1621.83 |
-1033.34 |
-330.27 |
13:51 |
-1621.83 |
-1027.73 |
-319.50 |
13:50 |
-1598.41 |
-1013.05 |
-304.03 |
13:49 |
-1598.41 |
-1013.05 |
-306.86 |
13:48 |
-1621.87 |
-1014.00 |
-320.46 |
13:47 |
-1621.87 |
-1045.29 |
-303.58 |
13:46 |
-1621.87 |
-1065.58 |
-312.64 |
13:45 |
-1621.87 |
-1042.53 |
-286.89 |
13:44 |
-1621.87 |
-1050.33 |
-288.93 |
13:43 |
-1621.87 |
-1080.44 |
-286.12 |
13:42 |
-1621.87 |
-1090.42 |
-289.55 |
13:41 |
-1621.87 |
-1077.95 |
-291.27 |
13:40 |
-1621.87 |
-1077.95 |
-299.06 |
13:39 |
-1621.87 |
-1077.95 |
-285.66 |
13:38 |
-1621.87 |
-1077.95 |
-275.21 |
13:37 |
-1621.87 |
-1072.03 |
-285.67 |
13:36 |
-1621.87 |
-1070.01 |
-303.00 |
13:35 |
-1621.87 |
-1070.01 |
-303.64 |
13:34 |
-1621.87 |
-1054.34 |
-305.85 |
13:33 |
-1621.87 |
-1049.78 |
-316.52 |
13:32 |
-1621.87 |
-1054.49 |
-314.02 |
13:31 |
-1650.95 |
-1092.15 |
-307.62 |
13:30 |
-1650.95 |
-1096.35 |
-314.37 |
13:29 |
-1650.95 |
-1122.67 |
-279.44 |
13:28 |
-1650.95 |
-1134.92 |
-266.73 |
13:27 |
-1677.24 |
-1165.03 |
-263.90 |
13:26 |
-1714.64 |
-1202.66 |
-275.55 |
13:25 |
-1745.98 |
-1224.69 |
-283.24 |
13:24 |
-1782.87 |
-1225.63 |
-274.03 |
13:23 |
-1782.87 |
-1231.38 |
-288.48 |
13:22 |
-1782.87 |
-1224.41 |
-287.09 |
13:21 |
-1782.87 |
-1230.15 |
-289.57 |
13:20 |
-1782.87 |
-1224.88 |
-318.56 |
13:19 |
-1782.87 |
-1224.88 |
-312.52 |
13:18 |
-1782.87 |
-1224.88 |
-319.97 |
13:17 |
-1750.88 |
-1224.88 |
-319.05 |
13:16 |
-1750.88 |
-1204.90 |
-308.67 |
13:15 |
-1750.88 |
-1204.90 |
-320.47 |
13:14 |
-1750.88 |
-1227.06 |
-315.36 |
13:13 |
-1750.88 |
-1242.53 |
-317.22 |
13:12 |
-1750.88 |
-1250.12 |
-304.83 |
13:11 |
-1750.88 |
-1234.49 |
-307.47 |
13:10 |
-1750.88 |
-1280.14 |
-328.34 |
13:09 |
-1750.88 |
-1270.40 |
-330.04 |
13:08 |
-1750.88 |
-1284.16 |
-341.31 |
13:07 |
-1750.88 |
-1284.16 |
-351.66 |
13:06 |
-1750.88 |
-1276.30 |
-356.90 |
13:05 |
-1750.88 |
-1255.63 |
-355.37 |
13:04 |
-1750.88 |
-1248.23 |
-353.98 |
13:03 |
-1750.88 |
-1235.73 |
-360.93 |
13:02 |
-1750.88 |
-1240.83 |
-349.66 |
13:01 |
-1750.88 |
-1233.88 |
-349.35 |
11:30 |
-1708.68 |
-1233.88 |
-355.54 |
11:29 |
-1708.68 |
-1227.39 |
-368.40 |
11:28 |
-1708.68 |
-1227.39 |
-377.85 |
11:27 |
-1708.68 |
-1218.56 |
-369.63 |
11:26 |
-1708.68 |
-1242.14 |
-375.53 |
11:25 |
-1708.68 |
-1242.14 |
-379.25 |
11:24 |
-1708.68 |
-1242.14 |
-387.78 |
11:23 |
-1708.68 |
-1237.18 |
-387.00 |
11:22 |
-1708.68 |
-1237.18 |
-387.93 |
11:21 |
-1708.68 |
-1237.18 |
-373.70 |
11:20 |
-1708.68 |
-1237.18 |
-376.02 |
11:19 |
-1708.68 |
-1248.47 |
-372.78 |
11:18 |
-1708.68 |
-1247.71 |
-386.21 |
11:17 |
-1708.68 |
-1254.65 |
-393.16 |
11:16 |
-1672.29 |
-1261.75 |
-391.46 |
11:15 |
-1672.29 |
-1261.75 |
-396.40 |
11:14 |
-1672.29 |
-1256.50 |
-411.21 |
11:13 |
-1672.29 |
-1243.54 |
-411.67 |
11:12 |
-1672.29 |
-1243.54 |
-414.76 |
11:11 |
-1672.29 |
-1234.91 |
-396.42 |
11:10 |
-1672.29 |
-1214.72 |
-410.61 |
11:09 |
-1672.29 |
-1207.02 |
-401.68 |
11:08 |
-1672.29 |
-1188.56 |
-418.32 |
11:07 |
-1672.29 |
-1188.56 |
-435.73 |
11:06 |
-1672.29 |
-1198.40 |
-449.58 |
11:05 |
-1672.29 |
-1190.71 |
-450.66 |
11:04 |
-1672.29 |
-1180.73 |
-471.57 |
11:03 |
-1672.29 |
-1171.36 |
-477.56 |
11:02 |
-1533.87 |
-1171.36 |
-480.48 |
11:01 |
-1490.49 |
-1164.13 |
-505.43 |
11:00 |
-1465.63 |
-1115.80 |
-512.05 |
10:59 |
-1465.63 |
-1090.62 |
-504.38 |
10:58 |
-1465.63 |
-1077.10 |
-505.32 |
10:57 |
-1441.62 |
-1071.56 |
-503.33 |
10:56 |
-1441.62 |
-1041.38 |
-499.32 |
10:55 |
-1462.74 |
-1033.21 |
-497.94 |
10:54 |
-1462.74 |
-1033.21 |
-496.25 |
10:53 |
-1462.74 |
-1027.05 |
-472.53 |
10:52 |
-1462.74 |
-1027.05 |
-476.54 |
10:51 |
-1462.74 |
-1027.52 |
-469.77 |
10:50 |
-1462.74 |
-1013.50 |
-511.08 |
10:49 |
-1462.74 |
-1008.42 |
-465.68 |
10:48 |
-1462.74 |
-992.71 |
-468.30 |
10:47 |
-1462.74 |
-973.46 |
-460.60 |
10:46 |
-1462.74 |
-999.31 |
-483.99 |
10:45 |
-1442.15 |
-1007.31 |
-477.69 |
10:44 |
-1442.15 |
-1010.39 |
-482.16 |
10:43 |
-1442.15 |
-999.62 |
-489.08 |
10:42 |
-1442.15 |
-971.13 |
-473.83 |
10:41 |
-1442.15 |
-968.83 |
-482.62 |
10:40 |
-1442.15 |
-979.01 |
-507.60 |
10:39 |
-1442.15 |
-971.15 |
-520.24 |
10:38 |
-1442.15 |
-958.06 |
-521.78 |
10:37 |
-1392.07 |
-935.89 |
-517.01 |
10:36 |
-1392.07 |
-935.89 |
-517.32 |
10:35 |
-1392.07 |
-935.89 |
-504.70 |
10:34 |
-1369.58 |
-930.35 |
-495.79 |
10:33 |
-1369.58 |
-908.34 |
-490.55 |
10:32 |
-1313.69 |
-907.89 |
-490.54 |
10:31 |
-1313.69 |
-883.35 |
-486.24 |
10:30 |
-1168.79 |
-870.75 |
-448.05 |
10:29 |
-1168.79 |
-846.18 |
-443.90 |
10:28 |
-1168.79 |
-838.04 |
-449.13 |
10:27 |
-1168.79 |
-831.90 |
-450.21 |
10:26 |
-1168.79 |
-817.92 |
-439.47 |
10:25 |
-1168.79 |
-801.94 |
-436.71 |
10:24 |
-1168.79 |
-815.01 |
-456.57 |
10:23 |
-1168.79 |
-807.79 |
-470.86 |
10:22 |
-1148.34 |
-826.87 |
-480.86 |
10:21 |
-1093.44 |
-821.35 |
-493.60 |
10:20 |
-1046.62 |
-811.68 |
-518.78 |
10:19 |
-1014.73 |
-853.17 |
-569.36 |
10:18 |
-990.31 |
-824.76 |
-550.77 |
10:17 |
-896.99 |
-788.75 |
-527.85 |
10:16 |
-896.99 |
-758.85 |
-496.88 |
10:15 |
-896.99 |
-751.60 |
-473.41 |
10:14 |
-896.99 |
-750.21 |
-479.44 |
10:13 |
-875.07 |
-746.49 |
-495.49 |
10:12 |
-875.07 |
-732.10 |
-508.48 |
10:11 |
-875.07 |
-710.92 |
-508.50 |
10:10 |
-875.07 |
-718.19 |
-489.03 |
10:09 |
-875.07 |
-716.19 |
-493.37 |
10:08 |
-875.07 |
-719.28 |
-495.84 |
10:07 |
-575.52 |
-731.00 |
-504.49 |
10:06 |
-575.52 |
-700.10 |
-490.59 |
10:05 |
-575.52 |
-639.66 |
-456.73 |
10:04 |
-497.89 |
-639.52 |
-438.27 |
10:03 |
-521.30 |
-606.83 |
-492.99 |
10:02 |
-521.30 |
-593.48 |
-462.73 |
10:01 |
-521.30 |
-598.77 |
-456.52 |
10:00 |
-275.29 |
-585.12 |
-457.16 |
09:59 |
-243.32 |
-569.14 |
-500.48 |
09:58 |
-243.32 |
-514.92 |
-465.05 |
09:57 |
-243.32 |
-514.61 |
-445.14 |
09:56 |
-206.75 |
-487.63 |
-411.75 |
09:55 |
-206.75 |
-487.63 |
-382.68 |
09:54 |
-186.72 |
-506.24 |
-378.47 |
09:53 |
-186.72 |
-486.37 |
-363.44 |
09:52 |
-186.72 |
-477.91 |
-345.10 |
09:51 |
-155.49 |
-527.16 |
-363.29 |
09:50 |
-155.49 |
-512.27 |
-328.67 |
09:49 |
-135.08 |
-506.00 |
-315.97 |
09:48 |
-135.08 |
-522.48 |
-333.06 |
09:47 |
-135.08 |
-532.34 |
-359.37 |
09:46 |
-135.08 |
-553.43 |
-329.97 |
09:45 |
-135.08 |
-559.05 |
-319.20 |
09:44 |
-135.08 |
-544.67 |
-312.79 |
09:43 |
-135.08 |
-561.15 |
-286.18 |
09:42 |
-135.08 |
-527.04 |
-273.42 |
09:41 |
-88.01 |
-504.28 |
-273.90 |
09:40 |
-88.01 |
-455.79 |
-269.22 |
09:39 |
-88.01 |
-449.06 |
-260.92 |
09:38 |
-60.34 |
-442.49 |
-242.14 |
09:37 |
-56.46 |
-439.39 |
-224.96 |
09:36 |
-39.43 |
-403.19 |
-216.31 |
09:35 |
-10.30 |
-376.46 |
-159.10 |
09:34 |
-7.89 |
-363.25 |
-139.78 |
09:33 |
13.65 |
-278.36 |
-70.18 |
09:32 |
13.65 |
-243.14 |
-42.50 |
09:31 |
-6.86 |
-210.90 |
-54.08 |
09:30 |
73.25 |
-16.14 |
-6.64 |
|
大单资金:-1562.97万元 |
成交额占比:-8.32% |
中单资金:-1260.18万元 |
成交额占比:-6.70% |
小单资金:-301.96万元 |
成交额占比:-1.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
15.44 |
-2.53% |
-3125.11 |
-13077.23 |
-1562.97 |
-8.32% |
-1260.18 |
-6.70% |
-301.96 |
-1.61% |
20250703 |
15.84 |
0.70% |
-965.45 |
-5063.57 |
-1312.90 |
-5.34% |
105.46 |
0.43% |
241.99 |
0.98% |
20250702 |
15.73 |
-6.42% |
-7594.17 |
-3129.70 |
-4259.65 |
-10.33% |
-2958.70 |
-7.18% |
-375.82 |
-0.91% |
20250701 |
16.81 |
0.66% |
-4235.02 |
1184.11 |
-1474.59 |
-2.42% |
-54.48 |
-0.09% |
-2705.95 |
-4.43% |
20250630 |
16.70 |
-1.94% |
-1934.24 |
2789.00 |
-4467.12 |
-6.23% |
-1991.96 |
-2.78% |
4524.84 |
6.31% |
20250627 |
17.03 |
20.01% |
9757.28 |
8661.34 |
6450.69 |
10.41% |
2000.80 |
3.23% |
1305.79 |
2.11% |
20250626 |
14.19 |
0.57% |
730.04 |
1637.54 |
620.97 |
4.85% |
452.49 |
3.54% |
-343.42 |
-2.68% |
20250625 |
14.11 |
0.50% |
-783.60 |
-760.93 |
54.16 |
0.66% |
-205.63 |
-2.52% |
-632.13 |
-7.74% |
20250624 |
14.04 |
0.79% |
-222.70 |
-1443.41 |
130.30 |
1.40% |
-368.30 |
-3.95% |
15.30 |
0.16% |
20250623 |
13.93 |
5.37% |
3283.74 |
2071.28 |
1405.22 |
8.79% |
300.49 |
1.88% |
1578.03 |
9.87% |
20250620 |
13.22 |
-1.93% |
-761.16 |
951.23 |
-573.11 |
-7.34% |
-423.25 |
-5.42% |
235.20 |
3.01% |
20250619 |
13.51 |
-5.85% |
-3504.11 |
1818.40 |
-1777.50 |
-13.29% |
-1481.62 |
-11.08% |
-244.99 |
-1.83% |
20250618 |
14.35 |
0.63% |
-1846.20 |
4041.21 |
-628.32 |
-3.40% |
-1350.27 |
-7.31% |
132.39 |
0.72% |
20250617 |
14.26 |
5.08% |
5017.27 |
4506.52 |
3644.99 |
13.49% |
1707.07 |
6.32% |
-334.79 |
-1.24% |
20250616 |
13.57 |
2.49% |
439.53 |
-1689.63 |
285.17 |
2.13% |
1.58 |
0.01% |
152.78 |
1.14% |
20250613 |
13.24 |
-0.82% |
-1598.48 |
-5196.43 |
294.06 |
2.47% |
-449.13 |
-3.77% |
-1443.41 |
-12.10% |
20250612 |
13.35 |
0.75% |
-374.35 |
-5180.27 |
445.31 |
5.07% |
-864.93 |
-9.84% |
45.27 |
0.51% |
20250611 |
13.25 |
1.07% |
236.66 |
-6292.76 |
-163.01 |
-2.04% |
-148.94 |
-1.86% |
548.61 |
6.87% |
20250610 |
13.11 |
-3.67% |
-4121.43 |
-7404.66 |
-2551.16 |
-13.90% |
-1548.97 |
-8.44% |
-21.30 |
-0.12% |
20250609 |
13.61 |
-2.02% |
-4780.56 |
-4468.21 |
-3221.63 |
-21.35% |
-1697.06 |
-11.25% |
138.13 |
0.92% |
20250606 |
13.89 |
1.61% |
371.33 |
-2460.30 |
310.22 |
2.00% |
558.38 |
3.60% |
-497.27 |
-3.21% |
20250605 |
13.67 |
0.37% |
-580.63 |
-4230.95 |
-667.18 |
-5.46% |
-9.49 |
-0.08% |
96.04 |
0.79% |
20250604 |
13.62 |
-0.80% |
-1673.91 |
-4206.72 |
-1274.91 |
-7.75% |
-869.70 |
-5.29% |
470.70 |
2.86% |
20250603 |
13.73 |
-2.42% |
1073.93 |
-3911.53 |
385.29 |
2.13% |
351.93 |
1.95% |
336.71 |
1.86% |
20250530 |
14.07 |
-2.83% |
-2117.26 |
-4851.43 |
-1213.72 |
-9.27% |
-991.74 |
-7.58% |
88.20 |
0.67% |
20250529 |
14.48 |
-3.53% |
-771.71 |
-3777.21 |
-1460.43 |
-5.19% |
-32.93 |
-0.12% |
721.65 |
2.56% |
20250528 |
15.01 |
-7.97% |
514.62 |
-318.92 |
-642.95 |
-2.61% |
-11.23 |
-0.05% |
1168.80 |
4.74% |
20250527 |
16.31 |
-1.98% |
-2090.41 |
-311.31 |
-979.72 |
-10.44% |
-817.09 |
-8.70% |
-293.60 |
-3.13% |
20250526 |
16.64 |
1.22% |
-997.86 |
-147.13 |
-554.61 |
-3.94% |
-48.72 |
-0.35% |
-394.53 |
-2.81% |
20250523 |
16.44 |
-2.03% |
-2305.83 |
554.02 |
-139.50 |
-0.81% |
-310.88 |
-1.81% |
-1855.45 |
-10.80% |
300650太龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300650太龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300650太龙股份 小单资金流向:成交单小于1万股或5万元。
如何看太龙股份[300650]资金流向的流入和流出呢?什么是太龙股份[300650]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太龙股份[300650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太龙股份[300650]资金流向的计算方法不同,所以数据会有不一致的情况。
|