300643万通智控 今日实时资金流向 |
15:00 |
-2012.30 |
-874.07 |
-2745.83 |
14:59 |
-1955.30 |
-982.31 |
-2756.91 |
14:58 |
-1955.30 |
-982.31 |
-2756.91 |
14:57 |
-1955.30 |
-976.34 |
-2755.36 |
14:56 |
-1911.74 |
-1006.47 |
-2753.17 |
14:55 |
-1885.01 |
-1006.28 |
-2800.89 |
14:54 |
-1852.80 |
-995.88 |
-2770.41 |
14:53 |
-1873.12 |
-994.57 |
-2755.17 |
14:52 |
-1873.12 |
-969.84 |
-2774.63 |
14:51 |
-1814.70 |
-940.70 |
-2698.42 |
14:50 |
-1749.91 |
-949.78 |
-2677.42 |
14:49 |
-1679.28 |
-929.85 |
-2661.46 |
14:48 |
-1723.01 |
-947.81 |
-2647.72 |
14:47 |
-1701.25 |
-971.33 |
-2648.59 |
14:46 |
-1701.25 |
-1006.07 |
-2636.21 |
14:45 |
-1668.03 |
-1064.07 |
-2628.54 |
14:44 |
-1629.98 |
-1079.56 |
-2639.38 |
14:43 |
-1629.98 |
-1087.75 |
-2628.77 |
14:42 |
-1629.98 |
-1091.74 |
-2674.88 |
14:41 |
-1629.98 |
-1093.54 |
-2690.15 |
14:40 |
-1629.98 |
-1076.04 |
-2626.72 |
14:39 |
-1630.21 |
-1090.66 |
-2664.37 |
14:38 |
-1604.06 |
-1072.50 |
-2648.41 |
14:37 |
-1604.06 |
-1078.27 |
-2678.13 |
14:36 |
-1624.70 |
-1065.85 |
-2679.04 |
14:35 |
-1669.30 |
-1096.47 |
-2739.16 |
14:34 |
-1611.39 |
-1142.54 |
-2748.91 |
14:33 |
-1611.39 |
-1137.45 |
-2755.34 |
14:32 |
-1611.39 |
-1144.54 |
-2747.15 |
14:31 |
-1648.04 |
-1167.77 |
-2798.08 |
14:30 |
-1627.42 |
-1139.17 |
-2696.31 |
14:29 |
-1627.42 |
-1146.74 |
-2688.54 |
14:28 |
-1604.10 |
-1136.96 |
-2689.43 |
14:27 |
-1592.35 |
-1154.99 |
-2694.11 |
14:26 |
-1592.35 |
-1153.45 |
-2674.08 |
14:25 |
-1592.35 |
-1141.21 |
-2682.54 |
14:24 |
-1592.35 |
-1136.09 |
-2674.75 |
14:23 |
-1592.35 |
-1173.50 |
-2736.90 |
14:22 |
-1592.35 |
-1179.53 |
-2685.87 |
14:21 |
-1592.35 |
-1179.53 |
-2670.21 |
14:20 |
-1605.97 |
-1186.46 |
-2657.60 |
14:19 |
-1618.10 |
-1104.72 |
-2526.74 |
14:18 |
-1618.10 |
-1115.89 |
-2550.62 |
14:17 |
-1618.10 |
-1094.95 |
-2540.83 |
14:16 |
-1780.71 |
-1161.77 |
-2577.69 |
14:15 |
-1757.20 |
-1157.35 |
-2561.29 |
14:14 |
-1757.20 |
-1113.82 |
-2493.54 |
14:13 |
-1757.20 |
-1091.81 |
-2477.74 |
14:12 |
-1757.20 |
-1100.72 |
-2502.90 |
14:11 |
-1819.45 |
-1175.64 |
-2561.39 |
14:10 |
-1819.45 |
-1139.01 |
-2483.93 |
14:09 |
-1819.45 |
-1139.24 |
-2482.81 |
14:08 |
-1854.62 |
-1169.08 |
-2527.78 |
14:07 |
-1832.18 |
-1180.44 |
-2509.53 |
14:06 |
-1832.18 |
-1208.10 |
-2497.72 |
14:05 |
-1832.18 |
-1233.09 |
-2375.51 |
14:04 |
-1832.18 |
-1220.58 |
-2363.23 |
14:03 |
-1589.55 |
-1243.45 |
-2442.39 |
14:02 |
-1589.55 |
-1201.71 |
-2463.41 |
14:01 |
-1531.50 |
-1189.87 |
-2479.94 |
14:00 |
-1531.50 |
-1182.05 |
-2501.21 |
13:59 |
-1531.50 |
-1156.76 |
-2506.59 |
13:58 |
-1531.50 |
-1163.04 |
-2446.57 |
13:57 |
-1531.50 |
-1156.99 |
-2459.12 |
13:56 |
-1531.50 |
-1133.23 |
-2468.98 |
13:55 |
-1531.50 |
-1162.68 |
-2457.31 |
13:54 |
-1531.50 |
-1162.44 |
-2490.02 |
13:53 |
-1496.17 |
-1155.51 |
-2477.06 |
13:52 |
-1496.17 |
-1172.96 |
-2501.19 |
13:51 |
-1496.17 |
-1208.24 |
-2509.90 |
13:50 |
-1496.17 |
-1220.74 |
-2571.12 |
13:49 |
-1496.17 |
-1197.99 |
-2528.71 |
13:48 |
-1450.89 |
-1266.77 |
-2524.03 |
13:47 |
-1441.68 |
-1257.23 |
-2554.04 |
13:46 |
-1611.05 |
-1272.95 |
-2613.85 |
13:45 |
-1589.92 |
-1267.56 |
-2625.56 |
13:44 |
-1565.81 |
-1249.78 |
-2623.54 |
13:43 |
-1565.81 |
-1238.73 |
-2602.55 |
13:42 |
-1565.81 |
-1236.47 |
-2572.05 |
13:41 |
-1565.81 |
-1245.50 |
-2559.63 |
13:40 |
-1565.81 |
-1260.62 |
-2551.05 |
13:39 |
-1604.26 |
-1266.48 |
-2570.64 |
13:38 |
-1604.26 |
-1268.75 |
-2614.76 |
13:37 |
-1604.26 |
-1295.72 |
-2595.89 |
13:36 |
-1604.26 |
-1257.69 |
-2583.51 |
13:35 |
-1604.26 |
-1227.29 |
-2606.93 |
13:34 |
-1495.83 |
-1189.28 |
-2590.24 |
13:33 |
-1458.98 |
-1161.02 |
-2598.15 |
13:32 |
-1458.98 |
-1147.44 |
-2617.86 |
13:31 |
-1458.98 |
-1137.47 |
-2581.56 |
13:30 |
-1458.98 |
-1143.84 |
-2580.66 |
13:29 |
-1458.98 |
-1143.84 |
-2592.25 |
13:28 |
-1458.98 |
-1143.84 |
-2581.57 |
13:27 |
-1458.98 |
-1155.65 |
-2587.26 |
13:26 |
-1428.24 |
-1140.64 |
-2495.09 |
13:25 |
-1428.24 |
-1131.53 |
-2479.15 |
13:24 |
-1428.24 |
-1133.36 |
-2419.41 |
13:23 |
-1428.24 |
-1119.48 |
-2425.12 |
13:22 |
-1452.81 |
-1124.70 |
-2449.00 |
13:21 |
-1452.81 |
-1124.70 |
-2449.00 |
13:20 |
-1452.81 |
-1108.81 |
-2436.32 |
13:19 |
-1476.68 |
-1122.89 |
-2339.30 |
13:18 |
-1476.68 |
-1132.42 |
-2354.05 |
13:17 |
-1476.68 |
-1145.12 |
-2367.21 |
13:16 |
-1476.68 |
-1132.69 |
-2378.78 |
13:15 |
-1476.68 |
-1122.07 |
-2374.49 |
13:14 |
-1476.68 |
-1118.90 |
-2384.67 |
13:13 |
-1476.68 |
-1108.05 |
-2379.69 |
13:12 |
-1476.68 |
-1108.05 |
-2372.91 |
13:11 |
-1476.68 |
-1107.61 |
-2356.59 |
13:10 |
-1476.68 |
-1118.03 |
-2383.29 |
13:09 |
-1476.68 |
-1101.10 |
-2392.55 |
13:08 |
-1506.68 |
-1132.47 |
-2401.14 |
13:07 |
-1506.68 |
-1120.49 |
-2346.96 |
13:06 |
-1506.68 |
-1125.69 |
-2338.16 |
13:05 |
-1477.65 |
-1111.44 |
-2297.89 |
13:04 |
-1527.57 |
-1138.34 |
-2278.03 |
13:03 |
-1557.80 |
-1146.46 |
-2277.36 |
13:02 |
-1557.80 |
-1162.48 |
-2267.89 |
13:01 |
-1557.80 |
-1162.48 |
-2187.22 |
11:30 |
-1465.14 |
-1123.92 |
-2041.06 |
11:29 |
-1444.53 |
-1068.95 |
-1988.17 |
11:28 |
-1527.18 |
-1063.91 |
-2012.03 |
11:27 |
-1562.06 |
-1079.20 |
-1999.50 |
11:26 |
-1562.06 |
-1085.13 |
-2004.97 |
11:25 |
-1562.06 |
-1085.13 |
-1994.94 |
11:24 |
-1562.06 |
-1080.80 |
-1999.51 |
11:23 |
-1562.06 |
-1097.90 |
-1996.78 |
11:22 |
-1562.06 |
-1079.68 |
-2013.64 |
11:21 |
-1578.63 |
-1079.68 |
-1941.57 |
11:20 |
-1578.63 |
-1061.69 |
-1888.55 |
11:19 |
-1578.63 |
-1067.84 |
-1891.75 |
11:18 |
-1578.63 |
-1074.22 |
-1890.16 |
11:17 |
-1578.63 |
-1082.41 |
-1896.31 |
11:16 |
-1578.63 |
-1053.09 |
-1860.40 |
11:15 |
-1578.63 |
-1053.09 |
-1864.73 |
11:14 |
-1627.04 |
-1053.09 |
-1869.50 |
11:13 |
-1627.04 |
-1080.04 |
-1883.33 |
11:12 |
-1606.42 |
-1059.67 |
-1898.07 |
11:11 |
-1606.42 |
-1056.06 |
-1885.83 |
11:10 |
-1566.58 |
-1049.51 |
-1870.37 |
11:09 |
-1566.58 |
-1058.19 |
-1862.61 |
11:08 |
-1566.58 |
-1073.72 |
-1900.06 |
11:07 |
-1566.58 |
-1068.49 |
-1921.72 |
11:06 |
-1524.85 |
-1068.49 |
-1912.84 |
11:05 |
-1456.23 |
-1068.49 |
-1906.45 |
11:04 |
-1502.39 |
-1056.40 |
-1860.70 |
11:03 |
-1502.39 |
-1022.07 |
-1805.33 |
11:02 |
-1523.22 |
-1011.34 |
-1790.01 |
11:01 |
-1523.22 |
-1002.96 |
-1789.54 |
11:00 |
-1618.08 |
-1009.13 |
-1804.71 |
10:59 |
-1618.08 |
-1018.91 |
-1803.81 |
10:58 |
-1618.08 |
-1025.50 |
-1799.72 |
10:57 |
-1591.61 |
-1020.28 |
-1802.24 |
10:56 |
-1642.38 |
-1035.78 |
-1776.05 |
10:55 |
-1700.46 |
-1023.29 |
-1691.36 |
10:54 |
-1700.46 |
-1049.88 |
-1694.09 |
10:53 |
-1700.46 |
-1055.09 |
-1687.52 |
10:52 |
-1700.46 |
-1073.54 |
-1640.94 |
10:51 |
-1700.46 |
-1095.14 |
-1666.17 |
10:50 |
-1700.46 |
-1095.14 |
-1652.34 |
10:49 |
-1700.46 |
-1058.70 |
-1628.75 |
10:48 |
-1700.46 |
-1078.00 |
-1619.67 |
10:47 |
-1700.46 |
-1101.09 |
-1633.01 |
10:46 |
-1724.11 |
-1090.93 |
-1626.19 |
10:45 |
-1724.11 |
-1116.36 |
-1631.65 |
10:44 |
-1724.11 |
-1093.93 |
-1627.59 |
10:43 |
-1778.19 |
-1111.28 |
-1637.35 |
10:42 |
-1752.12 |
-1099.25 |
-1650.49 |
10:41 |
-1831.49 |
-1073.18 |
-1687.30 |
10:40 |
-1714.26 |
-1038.19 |
-1670.86 |
10:39 |
-1761.08 |
-972.35 |
-1666.77 |
10:38 |
-1761.08 |
-952.38 |
-1624.72 |
10:37 |
-1761.08 |
-960.69 |
-1595.28 |
10:36 |
-1761.08 |
-986.95 |
-1592.58 |
10:35 |
-1737.87 |
-992.63 |
-1508.99 |
10:34 |
-1737.87 |
-1007.74 |
-1493.86 |
10:33 |
-1737.87 |
-1000.99 |
-1504.02 |
10:32 |
-1737.87 |
-973.02 |
-1446.44 |
10:31 |
-1884.00 |
-1038.15 |
-1507.49 |
10:30 |
-1897.53 |
-1086.37 |
-1564.55 |
10:29 |
-1897.08 |
-1080.57 |
-1555.77 |
10:28 |
-1919.55 |
-1125.07 |
-1577.80 |
10:27 |
-1919.55 |
-1127.31 |
-1593.06 |
10:26 |
-1890.73 |
-1172.24 |
-1602.72 |
10:25 |
-1850.83 |
-1149.74 |
-1552.09 |
10:24 |
-1850.83 |
-1173.65 |
-1556.15 |
10:23 |
-1850.83 |
-1190.34 |
-1581.17 |
10:22 |
-1697.73 |
-1188.39 |
-1509.88 |
10:21 |
-1697.73 |
-1169.74 |
-1522.17 |
10:20 |
-1697.33 |
-1232.51 |
-1573.59 |
10:19 |
-1666.25 |
-1220.56 |
-1571.61 |
10:18 |
-1666.25 |
-1158.29 |
-1557.20 |
10:17 |
-1666.25 |
-1179.44 |
-1505.36 |
10:16 |
-1666.25 |
-1186.34 |
-1500.69 |
10:15 |
-1705.41 |
-1201.01 |
-1482.01 |
10:14 |
-1670.84 |
-1223.36 |
-1466.62 |
10:13 |
-1619.04 |
-1218.01 |
-1471.30 |
10:12 |
-1619.04 |
-1212.06 |
-1451.24 |
10:11 |
-1647.44 |
-1197.56 |
-1403.84 |
10:10 |
-1647.44 |
-1230.31 |
-1472.58 |
10:09 |
-1647.44 |
-1240.33 |
-1462.11 |
10:08 |
-1647.44 |
-1252.79 |
-1455.89 |
10:07 |
-1627.44 |
-1246.14 |
-1482.76 |
10:06 |
-1627.44 |
-1271.46 |
-1510.50 |
10:05 |
-1605.25 |
-1292.09 |
-1490.33 |
10:04 |
-1583.07 |
-1247.90 |
-1476.35 |
10:03 |
-1624.69 |
-1223.93 |
-1480.98 |
10:02 |
-1576.71 |
-1210.01 |
-1518.59 |
10:01 |
-1576.71 |
-1212.49 |
-1436.96 |
10:00 |
-1671.34 |
-1158.09 |
-1293.58 |
09:59 |
-1640.78 |
-1150.44 |
-1298.70 |
09:58 |
-1640.78 |
-1193.20 |
-1321.29 |
09:57 |
-1640.78 |
-1229.48 |
-1283.77 |
09:56 |
-1677.13 |
-1287.25 |
-1290.26 |
09:55 |
-1651.49 |
-1312.92 |
-1256.29 |
09:54 |
-1651.49 |
-1296.66 |
-1278.67 |
09:53 |
-1397.46 |
-1431.45 |
-1378.09 |
09:52 |
-1133.63 |
-1411.97 |
-1360.75 |
09:51 |
-968.81 |
-1458.15 |
-1354.72 |
09:50 |
-880.08 |
-1454.37 |
-1317.09 |
09:49 |
-927.64 |
-1389.69 |
-1327.57 |
09:48 |
-999.75 |
-1388.29 |
-1349.15 |
09:47 |
-853.56 |
-1411.88 |
-1306.19 |
09:46 |
-860.75 |
-1344.46 |
-1310.41 |
09:45 |
-808.67 |
-1417.08 |
-1395.33 |
09:44 |
-792.67 |
-1363.36 |
-1272.66 |
09:43 |
-764.08 |
-1363.51 |
-1243.12 |
09:42 |
-908.21 |
-1120.00 |
-1231.24 |
09:41 |
-904.42 |
-1000.06 |
-1129.73 |
09:40 |
-891.63 |
-996.48 |
-1075.29 |
09:39 |
-799.26 |
-748.17 |
-873.33 |
09:38 |
-707.24 |
-682.05 |
-849.85 |
09:37 |
-641.61 |
-611.90 |
-804.65 |
09:36 |
-661.68 |
-327.07 |
-844.11 |
09:35 |
-574.00 |
-176.98 |
-717.80 |
09:34 |
-329.93 |
-59.71 |
-561.88 |
09:33 |
16.11 |
82.42 |
-423.15 |
09:32 |
-379.25 |
-16.51 |
-343.47 |
09:31 |
-263.56 |
114.38 |
-289.59 |
09:30 |
1010.47 |
218.95 |
24.85 |
|
大单资金:-2012.30万元 |
成交额占比:-3.50% |
中单资金:-874.07万元 |
成交额占比:-1.52% |
小单资金:-2745.83万元 |
成交额占比:-4.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250523 |
22.18 |
-5.29% |
-5632.20 |
1323.03 |
-2012.30 |
-3.50% |
-874.07 |
-1.52% |
-2745.83 |
-4.78% |
20250522 |
23.42 |
14.24% |
9051.05 |
4443.07 |
4725.44 |
6.79% |
4555.39 |
6.55% |
-229.78 |
-0.33% |
20250521 |
20.50 |
3.85% |
-2598.70 |
-1982.53 |
-11.00 |
-0.03% |
-638.85 |
-1.94% |
-1948.85 |
-5.91% |
20250520 |
19.74 |
2.55% |
209.38 |
-2271.68 |
604.91 |
2.85% |
-435.23 |
-2.05% |
39.70 |
0.19% |
20250519 |
19.25 |
-4.51% |
-2090.58 |
-5246.76 |
-1984.02 |
-7.37% |
-2122.80 |
-7.89% |
2016.24 |
7.49% |
20250516 |
20.16 |
3.17% |
4322.26 |
2575.47 |
1107.74 |
3.03% |
726.98 |
1.99% |
2487.54 |
6.81% |
20250515 |
19.54 |
-2.59% |
-2732.03 |
2298.81 |
-1700.16 |
-5.93% |
-1406.83 |
-4.91% |
374.96 |
1.31% |
20250514 |
20.06 |
0.60% |
-2392.81 |
5274.51 |
-300.15 |
-0.64% |
-38.65 |
-0.08% |
-2054.01 |
-4.37% |
20250513 |
19.94 |
-4.55% |
-6238.59 |
5584.38 |
-2370.17 |
-3.31% |
-1446.99 |
-2.02% |
-2421.43 |
-3.38% |
20250512 |
20.89 |
16.57% |
3924.19 |
8628.95 |
5838.21 |
7.97% |
976.79 |
1.33% |
-2890.81 |
-3.95% |
20250509 |
17.92 |
6.10% |
1900.07 |
2756.63 |
831.08 |
2.02% |
1714.67 |
4.16% |
-645.68 |
-1.57% |
20250508 |
16.89 |
1.62% |
1706.97 |
2299.10 |
1275.54 |
10.18% |
41.54 |
0.33% |
389.89 |
3.11% |
20250507 |
16.62 |
0.61% |
96.86 |
679.39 |
9.72 |
0.07% |
-93.30 |
-0.68% |
180.44 |
1.31% |
20250506 |
16.52 |
3.51% |
1292.74 |
886.51 |
674.40 |
5.15% |
-107.09 |
-0.82% |
725.43 |
5.54% |
20250430 |
15.96 |
0.63% |
87.13 |
1618.21 |
-34.11 |
-0.30% |
-249.53 |
-2.22% |
370.77 |
3.30% |
20250429 |
15.86 |
1.54% |
-789.48 |
1603.91 |
373.55 |
2.21% |
12.97 |
0.08% |
-1176.00 |
-6.96% |
20250428 |
15.62 |
-0.57% |
-1038.00 |
1459.56 |
-344.17 |
-2.87% |
-773.19 |
-6.44% |
79.36 |
0.66% |
20250425 |
15.71 |
0.13% |
371.30 |
2201.22 |
216.84 |
1.30% |
-33.44 |
-0.20% |
187.90 |
1.13% |
20250424 |
15.69 |
5.87% |
1621.20 |
1914.19 |
1406.10 |
5.13% |
336.41 |
1.23% |
-121.31 |
-0.44% |
20250423 |
14.82 |
6.47% |
1136.71 |
470.88 |
-48.41 |
-0.30% |
667.90 |
4.19% |
517.22 |
3.24% |
20250422 |
13.92 |
1.61% |
561.79 |
96.21 |
229.20 |
4.08% |
262.73 |
4.68% |
69.86 |
1.24% |
20250421 |
13.70 |
3.24% |
1333.94 |
360.57 |
397.49 |
7.01% |
389.16 |
6.86% |
547.29 |
9.65% |
20250418 |
13.27 |
-0.45% |
-502.83 |
-803.82 |
-70.19 |
-1.72% |
-262.94 |
-6.43% |
-169.70 |
-4.15% |
20250417 |
13.33 |
0.68% |
-291.32 |
-601.34 |
-37.21 |
-0.65% |
-78.80 |
-1.37% |
-175.31 |
-3.05% |
20250416 |
13.24 |
-5.23% |
-1570.35 |
-919.58 |
-423.08 |
-5.39% |
-405.00 |
-5.16% |
-742.27 |
-9.45% |
20250415 |
13.97 |
0.43% |
161.86 |
-1111.03 |
493.56 |
7.28% |
62.58 |
0.92% |
-394.28 |
-5.82% |
20250414 |
13.91 |
1.38% |
-2024.69 |
-2579.62 |
-766.90 |
-8.60% |
-402.07 |
-4.51% |
-855.72 |
-9.60% |
20250411 |
13.72 |
1.25% |
-121.83 |
-2451.42 |
132.29 |
1.29% |
-277.84 |
-2.72% |
23.72 |
0.23% |
20250410 |
13.55 |
3.75% |
84.71 |
-5023.73 |
-355.45 |
-1.97% |
44.22 |
0.25% |
395.94 |
2.20% |
20250409 |
13.06 |
-1.14% |
-1505.44 |
-5629.87 |
-614.53 |
-3.67% |
-1099.24 |
-6.56% |
208.33 |
1.24% |
300643万通智控 大单资金流向:成交单大于等于6万股或者30万元以上。
300643万通智控 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300643万通智控 小单资金流向:成交单小于1万股或5万元。
如何看万通智控[300643]资金流向的流入和流出呢?什么是万通智控[300643]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万通智控[300643]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万通智控[300643]资金流向的计算方法不同,所以数据会有不一致的情况。
|