| 300642透景生命 今日实时资金流向 |
| 15:00 |
-175.37 |
-973.34 |
146.98 |
| 14:59 |
-203.57 |
-981.70 |
154.82 |
| 14:58 |
-203.57 |
-981.70 |
154.82 |
| 14:57 |
-203.57 |
-981.70 |
154.82 |
| 14:56 |
-226.58 |
-1005.92 |
156.03 |
| 14:55 |
-228.68 |
-959.94 |
161.42 |
| 14:54 |
-228.68 |
-944.27 |
159.32 |
| 14:53 |
-228.68 |
-928.59 |
164.37 |
| 14:52 |
-228.68 |
-916.23 |
152.87 |
| 14:51 |
-228.68 |
-887.30 |
135.95 |
| 14:50 |
-228.68 |
-879.27 |
147.45 |
| 14:49 |
-228.68 |
-870.55 |
143.95 |
| 14:48 |
-228.68 |
-870.55 |
136.27 |
| 14:47 |
-228.68 |
-893.22 |
151.08 |
| 14:46 |
-228.68 |
-887.99 |
141.84 |
| 14:45 |
-228.68 |
-877.54 |
137.66 |
| 14:44 |
-228.68 |
-877.54 |
153.68 |
| 14:43 |
-228.68 |
-882.94 |
156.46 |
| 14:42 |
-228.68 |
-882.94 |
165.01 |
| 14:41 |
-228.68 |
-882.94 |
165.53 |
| 14:40 |
-228.68 |
-888.19 |
174.78 |
| 14:39 |
-228.68 |
-894.33 |
192.24 |
| 14:38 |
-228.68 |
-936.63 |
205.70 |
| 14:37 |
-263.38 |
-935.97 |
186.38 |
| 14:36 |
-310.02 |
-945.71 |
188.48 |
| 14:35 |
-310.02 |
-940.66 |
191.43 |
| 14:34 |
-310.02 |
-923.96 |
187.78 |
| 14:33 |
-310.02 |
-918.39 |
208.32 |
| 14:32 |
-310.02 |
-918.21 |
224.87 |
| 14:31 |
-379.84 |
-918.21 |
227.83 |
| 14:30 |
-379.84 |
-918.21 |
228.35 |
| 14:29 |
-379.84 |
-926.56 |
226.44 |
| 14:28 |
-379.84 |
-935.26 |
225.91 |
| 14:27 |
-379.84 |
-935.26 |
224.87 |
| 14:26 |
-359.66 |
-916.13 |
236.18 |
| 14:25 |
-359.66 |
-925.01 |
234.79 |
| 14:24 |
-359.66 |
-925.36 |
237.74 |
| 14:23 |
-359.66 |
-925.36 |
236.00 |
| 14:22 |
-359.66 |
-926.93 |
236.00 |
| 14:21 |
-359.66 |
-936.33 |
232.70 |
| 14:20 |
-359.66 |
-949.72 |
236.35 |
| 14:19 |
-359.66 |
-956.32 |
234.60 |
| 14:18 |
-359.66 |
-956.32 |
235.82 |
| 14:17 |
-359.66 |
-956.32 |
244.16 |
| 14:16 |
-359.66 |
-966.92 |
239.29 |
| 14:15 |
-359.66 |
-966.75 |
247.63 |
| 14:14 |
-359.66 |
-966.75 |
252.50 |
| 14:13 |
-359.66 |
-961.71 |
250.41 |
| 14:12 |
-359.66 |
-950.44 |
238.78 |
| 14:11 |
-359.66 |
-967.79 |
230.80 |
| 14:10 |
-359.66 |
-967.79 |
228.89 |
| 14:09 |
-359.66 |
-974.03 |
232.36 |
| 14:08 |
-359.66 |
-974.03 |
233.75 |
| 14:07 |
-359.66 |
-979.24 |
238.95 |
| 14:06 |
-359.66 |
-963.45 |
254.73 |
| 14:05 |
-359.66 |
-954.26 |
259.93 |
| 14:04 |
-359.66 |
-958.77 |
254.90 |
| 14:03 |
-359.66 |
-958.77 |
244.84 |
| 14:02 |
-359.66 |
-966.40 |
241.20 |
| 14:01 |
-359.66 |
-966.40 |
238.94 |
| 14:00 |
-359.66 |
-966.40 |
238.94 |
| 13:59 |
-359.66 |
-972.30 |
233.91 |
| 13:58 |
-359.66 |
-972.30 |
227.49 |
| 13:57 |
-359.66 |
-972.30 |
228.53 |
| 13:56 |
-359.66 |
-987.04 |
225.41 |
| 13:55 |
-359.66 |
-981.16 |
223.85 |
| 13:54 |
-359.66 |
-981.16 |
220.91 |
| 13:53 |
-359.66 |
-981.16 |
218.14 |
| 13:52 |
-359.66 |
-981.16 |
218.14 |
| 13:51 |
-359.66 |
-981.16 |
230.60 |
| 13:50 |
-359.66 |
-981.16 |
228.35 |
| 13:49 |
-359.66 |
-981.16 |
227.82 |
| 13:48 |
-359.66 |
-981.16 |
231.11 |
| 13:47 |
-331.46 |
-981.16 |
239.07 |
| 13:46 |
-331.46 |
-986.35 |
245.99 |
| 13:45 |
-331.46 |
-986.35 |
249.45 |
| 13:44 |
-331.46 |
-986.35 |
251.87 |
| 13:43 |
-331.46 |
-986.35 |
257.24 |
| 13:42 |
-331.46 |
-986.35 |
256.37 |
| 13:41 |
-297.89 |
-986.35 |
251.52 |
| 13:40 |
-297.89 |
-995.18 |
243.55 |
| 13:39 |
-297.89 |
-973.90 |
260.50 |
| 13:38 |
-297.89 |
-958.33 |
266.04 |
| 13:37 |
-297.89 |
-954.70 |
304.96 |
| 13:36 |
-297.89 |
-954.70 |
299.25 |
| 13:35 |
-297.89 |
-965.09 |
299.77 |
| 13:34 |
-297.89 |
-954.70 |
307.55 |
| 13:33 |
-297.89 |
-935.83 |
300.96 |
| 13:32 |
-297.89 |
-935.83 |
300.44 |
| 13:31 |
-297.89 |
-937.56 |
318.31 |
| 13:30 |
-297.89 |
-927.34 |
295.43 |
| 13:29 |
-277.79 |
-913.65 |
296.82 |
| 13:28 |
-277.79 |
-922.83 |
290.75 |
| 13:27 |
-277.79 |
-922.83 |
284.69 |
| 13:26 |
-277.79 |
-916.77 |
284.34 |
| 13:25 |
-277.79 |
-910.71 |
282.61 |
| 13:24 |
-277.79 |
-908.29 |
294.21 |
| 13:23 |
-277.79 |
-908.29 |
300.62 |
| 13:22 |
-277.79 |
-902.40 |
300.97 |
| 13:21 |
-277.79 |
-900.85 |
300.28 |
| 13:20 |
-277.79 |
-900.85 |
302.87 |
| 13:19 |
-277.79 |
-900.23 |
287.05 |
| 13:18 |
-277.79 |
-906.63 |
287.32 |
| 13:17 |
-277.79 |
-886.88 |
287.85 |
| 13:16 |
-277.79 |
-856.90 |
287.67 |
| 13:15 |
-277.79 |
-856.90 |
286.11 |
| 13:14 |
-239.44 |
-843.89 |
271.56 |
| 13:13 |
-239.44 |
-849.10 |
266.52 |
| 13:12 |
-212.69 |
-849.10 |
293.95 |
| 13:11 |
-212.69 |
-849.10 |
296.38 |
| 13:10 |
-212.69 |
-849.10 |
295.68 |
| 13:09 |
-212.69 |
-838.67 |
297.07 |
| 13:08 |
-212.69 |
-828.76 |
297.07 |
| 13:07 |
-177.74 |
-828.76 |
303.86 |
| 13:06 |
-177.74 |
-828.76 |
311.52 |
| 13:05 |
-177.74 |
-828.76 |
306.12 |
| 13:04 |
-113.36 |
-834.00 |
303.85 |
| 13:03 |
-113.36 |
-834.00 |
297.05 |
| 13:02 |
-113.36 |
-803.52 |
308.72 |
| 13:01 |
-113.36 |
-797.43 |
295.65 |
| 11:30 |
-113.36 |
-793.60 |
293.90 |
| 11:29 |
-113.36 |
-793.60 |
290.59 |
| 11:28 |
-113.36 |
-788.54 |
290.06 |
| 11:27 |
-113.36 |
-788.54 |
287.97 |
| 11:26 |
-113.36 |
-788.54 |
284.13 |
| 11:25 |
-113.36 |
-786.62 |
271.21 |
| 11:24 |
-113.36 |
-791.86 |
240.33 |
| 11:23 |
-113.36 |
-791.86 |
249.39 |
| 11:22 |
-113.36 |
-786.80 |
262.82 |
| 11:21 |
-113.36 |
-786.80 |
260.20 |
| 11:20 |
-113.36 |
-786.80 |
257.24 |
| 11:19 |
-113.36 |
-786.80 |
246.08 |
| 11:18 |
-113.36 |
-786.80 |
254.79 |
| 11:17 |
-113.36 |
-792.37 |
249.73 |
| 11:16 |
-113.36 |
-799.33 |
246.95 |
| 11:15 |
-113.36 |
-788.02 |
254.08 |
| 11:14 |
-113.36 |
-788.02 |
256.17 |
| 11:13 |
-113.36 |
-757.21 |
279.15 |
| 11:12 |
-113.36 |
-743.28 |
272.00 |
| 11:11 |
-113.36 |
-750.42 |
252.66 |
| 11:10 |
-113.36 |
-750.42 |
251.97 |
| 11:09 |
-113.36 |
-750.42 |
254.23 |
| 11:08 |
-59.59 |
-759.12 |
232.83 |
| 11:07 |
-59.59 |
-772.18 |
239.62 |
| 11:06 |
-59.59 |
-772.18 |
239.96 |
| 11:05 |
-59.59 |
-772.18 |
241.70 |
| 11:04 |
-59.59 |
-766.79 |
230.23 |
| 11:03 |
-59.59 |
-736.01 |
247.62 |
| 11:02 |
-59.59 |
-736.01 |
246.75 |
| 11:01 |
-59.59 |
-717.91 |
244.13 |
| 11:00 |
-4.35 |
-717.91 |
229.68 |
| 10:59 |
-4.35 |
-695.67 |
231.06 |
| 10:58 |
-4.35 |
-671.15 |
220.28 |
| 10:57 |
44.55 |
-653.58 |
229.67 |
| 10:56 |
67.19 |
-652.72 |
216.95 |
| 10:55 |
28.52 |
-661.26 |
173.39 |
| 10:54 |
28.52 |
-625.33 |
177.06 |
| 10:53 |
28.52 |
-619.05 |
195.56 |
| 10:52 |
28.52 |
-609.10 |
191.02 |
| 10:51 |
28.52 |
-587.79 |
203.95 |
| 10:50 |
28.52 |
-582.37 |
218.79 |
| 10:49 |
28.52 |
-566.47 |
231.03 |
| 10:48 |
28.52 |
-580.80 |
229.45 |
| 10:47 |
28.52 |
-566.48 |
227.52 |
| 10:46 |
52.26 |
-550.77 |
234.33 |
| 10:45 |
52.26 |
-550.77 |
232.41 |
| 10:44 |
52.26 |
-547.10 |
226.99 |
| 10:43 |
52.26 |
-547.10 |
219.83 |
| 10:42 |
52.26 |
-553.74 |
218.77 |
| 10:41 |
52.26 |
-553.74 |
220.52 |
| 10:40 |
52.26 |
-546.93 |
203.21 |
| 10:39 |
52.26 |
-537.33 |
167.93 |
| 10:38 |
52.26 |
-516.18 |
192.26 |
| 10:37 |
77.50 |
-444.16 |
211.87 |
| 10:36 |
77.50 |
-444.16 |
218.02 |
| 10:35 |
77.50 |
-438.01 |
242.93 |
| 10:34 |
77.50 |
-423.44 |
221.48 |
| 10:33 |
77.50 |
-423.44 |
211.46 |
| 10:32 |
98.59 |
-408.68 |
217.08 |
| 10:31 |
98.59 |
-424.49 |
224.27 |
| 10:30 |
98.59 |
-418.87 |
234.64 |
| 10:29 |
98.59 |
-401.46 |
246.59 |
| 10:28 |
98.59 |
-371.02 |
268.94 |
| 10:27 |
98.59 |
-376.30 |
266.29 |
| 10:26 |
98.59 |
-387.76 |
263.64 |
| 10:25 |
97.87 |
-377.72 |
280.19 |
| 10:24 |
97.87 |
-386.53 |
292.34 |
| 10:23 |
97.87 |
-386.53 |
301.50 |
| 10:22 |
97.87 |
-355.52 |
330.06 |
| 10:21 |
97.87 |
-332.59 |
324.06 |
| 10:20 |
129.27 |
-322.54 |
329.71 |
| 10:19 |
129.27 |
-311.41 |
340.84 |
| 10:18 |
129.27 |
-311.24 |
341.72 |
| 10:17 |
93.95 |
-328.89 |
317.36 |
| 10:16 |
93.95 |
-337.72 |
328.12 |
| 10:15 |
143.98 |
-314.40 |
331.65 |
| 10:14 |
177.45 |
-303.24 |
314.67 |
| 10:13 |
205.69 |
-271.99 |
290.89 |
| 10:12 |
205.69 |
-271.99 |
289.82 |
| 10:11 |
162.50 |
-280.48 |
256.19 |
| 10:10 |
162.50 |
-264.20 |
260.28 |
| 10:09 |
130.82 |
-299.53 |
246.61 |
| 10:08 |
130.82 |
-280.44 |
246.61 |
| 10:07 |
241.65 |
-291.06 |
232.49 |
| 10:06 |
262.80 |
-283.83 |
216.08 |
| 10:05 |
288.92 |
-260.89 |
213.44 |
| 10:04 |
322.53 |
-200.09 |
235.70 |
| 10:03 |
345.90 |
-132.43 |
266.16 |
| 10:02 |
345.90 |
-106.73 |
298.94 |
| 10:01 |
345.90 |
-106.73 |
301.25 |
| 10:00 |
345.90 |
-109.06 |
328.02 |
| 09:59 |
322.14 |
-128.58 |
314.90 |
| 09:58 |
322.14 |
-137.47 |
320.04 |
| 09:57 |
359.46 |
-124.31 |
352.78 |
| 09:56 |
359.46 |
-96.32 |
365.62 |
| 09:55 |
359.46 |
-113.82 |
333.47 |
| 09:54 |
296.55 |
-140.03 |
315.11 |
| 09:53 |
296.55 |
-140.03 |
304.08 |
| 09:52 |
291.33 |
-109.38 |
325.46 |
| 09:51 |
291.33 |
-112.77 |
333.62 |
| 09:50 |
265.77 |
-121.06 |
302.34 |
| 09:49 |
265.77 |
-99.28 |
289.92 |
| 09:48 |
265.77 |
-99.28 |
286.90 |
| 09:47 |
265.77 |
-99.28 |
224.47 |
| 09:46 |
265.77 |
-131.07 |
194.24 |
| 09:45 |
265.77 |
-57.09 |
259.22 |
| 09:44 |
314.73 |
-45.54 |
260.52 |
| 09:43 |
312.96 |
-10.80 |
304.19 |
| 09:42 |
289.75 |
-24.15 |
263.92 |
| 09:41 |
256.16 |
-18.30 |
260.15 |
| 09:40 |
256.16 |
1.59 |
288.11 |
| 09:39 |
232.90 |
-62.88 |
242.22 |
| 09:38 |
275.48 |
-65.18 |
262.28 |
| 09:37 |
275.48 |
-56.14 |
269.74 |
| 09:36 |
234.18 |
-53.97 |
232.49 |
| 09:35 |
20.90 |
-59.50 |
233.36 |
| 09:34 |
20.90 |
17.74 |
231.60 |
| 09:33 |
-3.33 |
24.77 |
189.01 |
| 09:32 |
-3.33 |
48.43 |
154.06 |
| 09:31 |
-3.33 |
-12.60 |
125.86 |
| 09:30 |
41.69 |
9.67 |
13.02 |
|
| 大单资金：-175.37万元 |
成交额占比：-1.34% |
| 中单资金：-973.34万元 |
成交额占比：-7.45% |
| 小单资金：146.98万元 |
成交额占比：1.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
17.44 |
-0.80% |
-613.06 |
-1332.81 |
-113.36 |
-1.23% |
-793.60 |
-8.62% |
293.90 |
3.19% |
| 20250811 |
17.58 |
1.68% |
2000.59 |
-4103.71 |
265.87 |
1.56% |
-109.73 |
-0.64% |
1844.45 |
10.82% |
| 20250808 |
17.29 |
0.82% |
-550.64 |
-3242.62 |
-378.51 |
-1.85% |
-390.92 |
-1.91% |
218.79 |
1.07% |
| 20250807 |
17.15 |
1.84% |
116.25 |
-2825.76 |
654.30 |
2.66% |
386.66 |
1.57% |
-924.71 |
-3.75% |
| 20250806 |
16.84 |
-2.83% |
-4892.45 |
-2948.85 |
-1761.11 |
-7.44% |
-2962.53 |
-12.52% |
-168.81 |
-0.71% |
| 20250805 |
17.33 |
-4.15% |
-3977.55 |
-1670.72 |
-2884.26 |
-7.29% |
296.17 |
0.75% |
-1389.46 |
-3.51% |
| 20250804 |
18.08 |
4.93% |
2018.51 |
1582.69 |
1126.96 |
4.63% |
407.09 |
1.67% |
484.46 |
1.99% |
| 20250801 |
17.23 |
1.59% |
188.78 |
-281.49 |
38.35 |
0.20% |
-256.55 |
-1.37% |
406.98 |
2.17% |
| 20250731 |
16.96 |
1.68% |
879.59 |
-1172.96 |
531.21 |
2.34% |
468.23 |
2.07% |
-119.85 |
-0.53% |
| 20250730 |
16.68 |
-0.89% |
-1381.89 |
-2199.10 |
-482.98 |
-4.08% |
-790.93 |
-6.69% |
-107.98 |
-0.91% |
| 20250729 |
16.83 |
-0.94% |
1261.31 |
1726.63 |
369.15 |
2.35% |
-289.36 |
-1.84% |
1181.52 |
7.53% |
| 20250728 |
16.99 |
-0.93% |
-1127.42 |
593.54 |
-737.22 |
-3.51% |
-431.07 |
-2.05% |
40.87 |
0.19% |
| 20250725 |
17.15 |
-2.50% |
-3122.31 |
2686.32 |
-853.12 |
-3.12% |
-1396.89 |
-5.11% |
-872.30 |
-3.19% |
| 20250724 |
17.59 |
1.91% |
-1861.38 |
2788.64 |
-494.93 |
-1.18% |
-945.98 |
-2.26% |
-420.47 |
-1.01% |
| 20250723 |
17.26 |
5.70% |
4172.38 |
3989.62 |
3442.75 |
12.29% |
1022.04 |
3.65% |
-292.41 |
-1.04% |
| 20250722 |
16.33 |
-3.14% |
-3004.10 |
1151.02 |
-763.94 |
-5.31% |
-1444.73 |
-10.04% |
-795.43 |
-5.53% |
| 20250721 |
16.86 |
2.87% |
1729.88 |
1809.29 |
1355.56 |
6.79% |
572.66 |
2.87% |
-198.34 |
-0.99% |
| 20250718 |
16.39 |
-2.73% |
-2845.75 |
354.24 |
-750.80 |
-4.61% |
-1023.38 |
-6.28% |
-1071.57 |
-6.58% |
| 20250717 |
16.85 |
4.14% |
1113.59 |
1063.88 |
706.05 |
2.41% |
732.99 |
2.50% |
-325.45 |
-1.11% |
| 20250716 |
16.18 |
3.45% |
1151.64 |
117.95 |
604.15 |
2.87% |
726.82 |
3.45% |
-179.33 |
-0.85% |
| 20250715 |
15.64 |
1.56% |
-76.09 |
243.77 |
-105.67 |
-1.57% |
2.54 |
0.04% |
27.04 |
0.40% |
| 20250714 |
15.40 |
1.72% |
403.36 |
252.27 |
-99.49 |
-1.74% |
150.05 |
2.63% |
352.80 |
6.18% |
| 20250711 |
15.14 |
0.07% |
-161.28 |
413.10 |
-41.16 |
-0.97% |
-36.03 |
-0.85% |
-84.09 |
-1.99% |
| 20250710 |
15.13 |
-0.72% |
-620.02 |
467.40 |
-239.88 |
-4.46% |
50.36 |
0.94% |
-430.50 |
-8.00% |
| 20250709 |
15.24 |
1.67% |
1365.16 |
850.44 |
729.97 |
7.57% |
610.02 |
6.33% |
25.17 |
0.26% |
| 20250708 |
14.99 |
0.67% |
-157.75 |
155.17 |
-97.17 |
-2.47% |
-273.55 |
-6.94% |
212.97 |
5.41% |
| 20250707 |
14.89 |
-0.27% |
81.18 |
361.97 |
61.34 |
1.52% |
-3.32 |
-0.08% |
23.16 |
0.57% |
| 20250704 |
14.93 |
0.40% |
-3.84 |
347.19 |
13.14 |
0.31% |
105.90 |
2.51% |
-122.88 |
-2.92% |
| 20250703 |
14.87 |
0.88% |
235.84 |
457.22 |
143.16 |
3.92% |
88.98 |
2.44% |
3.70 |
0.10% |
| 20250702 |
14.74 |
-0.87% |
505.36 |
270.80 |
34.70 |
0.70% |
194.10 |
3.90% |
276.56 |
5.55% |
300642透景生命 大单资金流向：成交单大于等于6万股或者30万元以上。
300642透景生命 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300642透景生命 小单资金流向：成交单小于1万股或5万元。
如何看透景生命[300642]资金流向的流入和流出呢？什么是透景生命[300642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
透景生命[300642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对透景生命[300642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
