300634彩讯股份 今日实时资金流向 |
15:00 |
-1596.84 |
10.18 |
-2200.36 |
14:59 |
-1504.91 |
-119.18 |
-2209.31 |
14:58 |
-1504.91 |
-119.18 |
-2209.31 |
14:57 |
-1504.91 |
-119.18 |
-2209.31 |
14:56 |
-1450.73 |
-119.21 |
-2175.72 |
14:55 |
-1279.20 |
-85.06 |
-2150.54 |
14:54 |
-1188.41 |
-66.10 |
-2139.71 |
14:53 |
-1161.31 |
-80.49 |
-2104.77 |
14:52 |
-1161.31 |
-104.62 |
-2079.30 |
14:51 |
-1095.71 |
-94.33 |
-2064.67 |
14:50 |
-1117.11 |
-137.97 |
-2107.84 |
14:49 |
-1111.43 |
-90.11 |
-2122.40 |
14:48 |
-1111.43 |
-64.91 |
-2207.49 |
14:47 |
-1132.83 |
-128.28 |
-2227.80 |
14:46 |
-1092.52 |
-140.74 |
-2264.07 |
14:45 |
-1048.68 |
-215.13 |
-2312.23 |
14:44 |
-957.44 |
-206.74 |
-2286.77 |
14:43 |
-957.44 |
-207.28 |
-2277.30 |
14:42 |
-984.82 |
-140.65 |
-2240.72 |
14:41 |
-984.82 |
-120.87 |
-2230.42 |
14:40 |
-950.13 |
-104.61 |
-2229.61 |
14:39 |
-893.47 |
-68.82 |
-2071.19 |
14:38 |
-893.47 |
-66.65 |
-2038.35 |
14:37 |
-868.22 |
-66.11 |
-2046.77 |
14:36 |
-868.22 |
-48.47 |
-2032.66 |
14:35 |
-868.22 |
-69.92 |
-2032.93 |
14:34 |
-868.22 |
-75.07 |
-2026.15 |
14:33 |
-831.62 |
-60.43 |
-2013.68 |
14:32 |
-804.51 |
-52.85 |
-2009.89 |
14:31 |
-804.51 |
-21.10 |
-1970.29 |
14:30 |
-804.51 |
27.54 |
-1879.00 |
14:29 |
-804.51 |
80.02 |
-1830.86 |
14:28 |
-804.51 |
67.77 |
-1830.87 |
14:27 |
-834.97 |
78.65 |
-1818.63 |
14:26 |
-834.97 |
94.69 |
-1788.18 |
14:25 |
-834.97 |
100.13 |
-1751.71 |
14:24 |
-834.97 |
77.02 |
-1727.51 |
14:23 |
-972.08 |
73.76 |
-1737.84 |
14:22 |
-972.63 |
80.00 |
-1738.12 |
14:21 |
-942.22 |
61.81 |
-1689.19 |
14:20 |
-942.22 |
95.85 |
-1631.20 |
14:19 |
-993.66 |
51.18 |
-1653.81 |
14:18 |
-993.66 |
-4.81 |
-1719.86 |
14:17 |
-913.96 |
17.51 |
-1708.98 |
14:16 |
-913.96 |
17.51 |
-1712.80 |
14:15 |
-913.96 |
42.29 |
-1702.46 |
14:14 |
-930.86 |
44.19 |
-1646.04 |
14:13 |
-885.24 |
72.32 |
-1560.59 |
14:12 |
-932.75 |
61.40 |
-1560.05 |
14:11 |
-879.79 |
51.29 |
-1566.61 |
14:10 |
-879.79 |
74.25 |
-1523.71 |
14:09 |
-894.27 |
108.14 |
-1387.91 |
14:08 |
-791.49 |
147.87 |
-1318.91 |
14:07 |
-807.95 |
139.10 |
-1270.71 |
14:06 |
-785.69 |
119.36 |
-1223.03 |
14:05 |
-1311.03 |
35.87 |
-1427.71 |
14:04 |
-2025.56 |
-139.71 |
-1540.31 |
14:03 |
-2097.39 |
-125.79 |
-1493.63 |
14:02 |
-2146.22 |
-217.30 |
-1599.85 |
14:01 |
-2252.82 |
-220.03 |
-1618.38 |
14:00 |
-2363.37 |
-408.43 |
-1733.61 |
13:59 |
-2411.91 |
-517.50 |
-1800.94 |
13:58 |
-2411.91 |
-591.03 |
-1831.44 |
13:57 |
-2389.58 |
-578.24 |
-1765.04 |
13:56 |
-2528.56 |
-601.95 |
-1771.59 |
13:55 |
-2528.56 |
-582.07 |
-1745.98 |
13:54 |
-2712.40 |
-643.22 |
-1832.72 |
13:53 |
-2748.32 |
-623.34 |
-1881.77 |
13:52 |
-2783.68 |
-630.68 |
-1913.05 |
13:51 |
-2732.00 |
-608.94 |
-1879.05 |
13:50 |
-2732.29 |
-586.60 |
-1771.05 |
13:49 |
-2929.58 |
-615.71 |
-1736.92 |
13:48 |
-3054.96 |
-657.74 |
-1765.40 |
13:47 |
-3054.96 |
-653.14 |
-1767.58 |
13:46 |
-3029.76 |
-641.48 |
-1740.76 |
13:45 |
-3029.76 |
-685.41 |
-1741.86 |
13:44 |
-2993.45 |
-687.57 |
-1737.79 |
13:43 |
-2971.23 |
-695.72 |
-1722.61 |
13:42 |
-2971.23 |
-702.23 |
-1718.55 |
13:41 |
-2971.23 |
-662.38 |
-1730.49 |
13:40 |
-2935.06 |
-618.09 |
-1698.69 |
13:39 |
-2773.09 |
-628.89 |
-1686.38 |
13:38 |
-2945.93 |
-686.24 |
-1657.54 |
13:37 |
-3197.73 |
-1026.21 |
-1748.63 |
13:36 |
-3457.50 |
-1183.37 |
-1800.21 |
13:35 |
-3457.50 |
-1233.96 |
-1809.94 |
13:34 |
-3484.57 |
-1226.65 |
-1793.99 |
13:33 |
-3563.13 |
-1242.05 |
-1789.39 |
13:32 |
-3484.25 |
-1215.62 |
-1771.56 |
13:31 |
-3484.25 |
-1246.76 |
-1755.83 |
13:30 |
-3557.61 |
-1177.46 |
-1700.37 |
13:29 |
-3688.85 |
-1201.31 |
-1622.73 |
13:28 |
-3688.85 |
-1224.95 |
-1628.19 |
13:27 |
-3972.17 |
-1564.60 |
-1648.97 |
13:26 |
-4601.48 |
-1740.56 |
-1687.07 |
13:25 |
-4743.48 |
-1746.16 |
-1694.82 |
13:24 |
-4764.78 |
-1796.26 |
-1711.34 |
13:23 |
-4785.55 |
-1796.26 |
-1704.42 |
13:22 |
-4760.55 |
-1796.26 |
-1736.63 |
13:21 |
-4760.55 |
-1788.55 |
-1718.53 |
13:20 |
-4760.55 |
-1759.24 |
-1711.61 |
13:19 |
-4753.14 |
-1809.41 |
-1724.68 |
13:18 |
-4817.15 |
-1852.09 |
-1744.15 |
13:17 |
-4861.56 |
-1982.08 |
-1775.29 |
13:16 |
-4909.37 |
-2006.26 |
-1802.38 |
13:15 |
-4909.37 |
-2000.95 |
-1805.04 |
13:14 |
-4909.37 |
-2026.73 |
-1794.69 |
13:13 |
-4909.37 |
-2021.15 |
-1786.45 |
13:12 |
-4909.37 |
-2011.86 |
-1749.52 |
13:11 |
-4909.37 |
-2010.27 |
-1764.93 |
13:10 |
-4909.37 |
-2000.97 |
-1773.44 |
13:09 |
-4929.55 |
-2024.34 |
-1811.14 |
13:08 |
-4929.55 |
-2024.34 |
-1810.88 |
13:07 |
-4929.55 |
-2015.05 |
-1818.04 |
13:06 |
-4929.55 |
-2015.05 |
-1821.23 |
13:05 |
-4929.55 |
-2040.25 |
-1839.54 |
13:04 |
-4929.55 |
-2040.25 |
-1841.14 |
13:03 |
-4929.55 |
-2051.66 |
-1865.02 |
13:02 |
-4929.55 |
-2051.66 |
-1865.82 |
13:01 |
-4929.55 |
-2036.30 |
-1872.97 |
11:30 |
-4950.03 |
-1981.38 |
-1761.54 |
11:29 |
-4950.03 |
-2009.53 |
-1757.04 |
11:28 |
-4979.23 |
-2002.08 |
-1747.22 |
11:27 |
-4979.23 |
-2002.08 |
-1768.14 |
11:26 |
-4979.23 |
-1996.53 |
-1759.41 |
11:25 |
-4979.23 |
-2004.20 |
-1743.50 |
11:24 |
-4979.23 |
-2030.66 |
-1743.50 |
11:23 |
-4899.94 |
-2030.67 |
-1740.06 |
11:22 |
-4873.51 |
-2012.96 |
-1752.75 |
11:21 |
-4873.51 |
-2017.99 |
-1761.74 |
11:20 |
-4873.51 |
-2010.61 |
-1774.69 |
11:19 |
-4873.51 |
-2010.61 |
-1774.17 |
11:18 |
-4873.51 |
-1976.57 |
-1751.48 |
11:17 |
-4805.19 |
-1967.60 |
-1740.13 |
11:16 |
-4805.19 |
-1931.46 |
-1714.80 |
11:15 |
-4503.39 |
-1910.08 |
-1689.99 |
11:14 |
-4503.39 |
-1844.00 |
-1635.01 |
11:13 |
-4445.99 |
-1735.80 |
-1548.50 |
11:12 |
-4423.23 |
-1735.80 |
-1546.39 |
11:11 |
-4311.02 |
-1724.15 |
-1530.77 |
11:10 |
-4253.32 |
-1697.42 |
-1531.31 |
11:09 |
-4285.89 |
-1687.90 |
-1531.31 |
11:08 |
-4285.89 |
-1705.39 |
-1525.48 |
11:07 |
-4259.39 |
-1662.20 |
-1517.80 |
11:06 |
-4198.88 |
-1615.75 |
-1424.43 |
11:05 |
-4198.07 |
-1624.51 |
-1405.60 |
11:04 |
-4198.07 |
-1605.40 |
-1398.43 |
11:03 |
-4251.19 |
-1635.91 |
-1399.75 |
11:02 |
-4230.00 |
-1662.15 |
-1431.29 |
11:01 |
-4230.00 |
-1634.32 |
-1423.08 |
11:00 |
-4230.00 |
-1632.21 |
-1427.59 |
10:59 |
-4230.00 |
-1642.03 |
-1432.37 |
10:58 |
-4230.00 |
-1636.73 |
-1446.68 |
10:57 |
-4230.00 |
-1657.64 |
-1432.66 |
10:56 |
-4230.00 |
-1641.50 |
-1430.54 |
10:55 |
-4230.00 |
-1624.31 |
-1415.99 |
10:54 |
-4230.00 |
-1591.50 |
-1387.93 |
10:53 |
-4230.00 |
-1576.94 |
-1365.96 |
10:52 |
-4230.00 |
-1554.96 |
-1358.02 |
10:51 |
-4203.52 |
-1548.08 |
-1322.27 |
10:50 |
-4203.52 |
-1560.80 |
-1301.60 |
10:49 |
-4173.06 |
-1554.71 |
-1327.57 |
10:48 |
-4173.06 |
-1544.65 |
-1322.80 |
10:47 |
-4210.92 |
-1531.41 |
-1313.27 |
10:46 |
-4210.92 |
-1497.51 |
-1288.65 |
10:45 |
-4210.92 |
-1497.51 |
-1296.87 |
10:44 |
-4234.77 |
-1491.68 |
-1276.21 |
10:43 |
-4234.77 |
-1494.59 |
-1265.64 |
10:42 |
-4213.06 |
-1482.42 |
-1149.62 |
10:41 |
-4213.06 |
-1482.42 |
-1128.66 |
10:40 |
-4168.33 |
-1440.59 |
-1103.11 |
10:39 |
-4167.30 |
-1347.07 |
-1048.27 |
10:38 |
-4167.30 |
-1352.91 |
-1037.13 |
10:37 |
-4096.25 |
-1352.91 |
-1025.47 |
10:36 |
-4096.25 |
-1334.08 |
-1002.66 |
10:35 |
-3984.71 |
-1372.31 |
-1014.34 |
10:34 |
-3984.71 |
-1354.25 |
-971.56 |
10:33 |
-3940.87 |
-1366.74 |
-979.80 |
10:32 |
-3907.62 |
-1361.72 |
-952.15 |
10:31 |
-3907.62 |
-1345.74 |
-924.18 |
10:30 |
-3907.12 |
-1391.02 |
-914.35 |
10:29 |
-3932.68 |
-1382.23 |
-894.65 |
10:28 |
-3964.12 |
-1403.27 |
-888.00 |
10:27 |
-3995.54 |
-1408.85 |
-885.89 |
10:26 |
-3995.54 |
-1387.85 |
-863.55 |
10:25 |
-3995.54 |
-1393.43 |
-850.25 |
10:24 |
-4027.19 |
-1393.96 |
-827.65 |
10:23 |
-4076.05 |
-1399.53 |
-839.89 |
10:22 |
-4076.05 |
-1401.39 |
-838.84 |
10:21 |
-4076.05 |
-1437.98 |
-911.23 |
10:20 |
-4047.34 |
-1456.27 |
-913.09 |
10:19 |
-4020.35 |
-1461.30 |
-967.37 |
10:18 |
-4020.35 |
-1456.00 |
-962.89 |
10:17 |
-4016.64 |
-1440.15 |
-964.48 |
10:16 |
-3866.40 |
-1502.76 |
-1069.49 |
10:15 |
-3787.27 |
-1475.77 |
-1010.21 |
10:14 |
-3787.27 |
-1459.36 |
-982.41 |
10:13 |
-3480.48 |
-1333.49 |
-834.27 |
10:12 |
-3420.06 |
-1272.83 |
-840.38 |
10:11 |
-3295.48 |
-1261.44 |
-847.29 |
10:10 |
-3295.48 |
-1228.57 |
-824.22 |
10:09 |
-3295.48 |
-1234.15 |
-809.90 |
10:08 |
-3273.98 |
-1208.15 |
-835.64 |
10:07 |
-3273.98 |
-1222.76 |
-829.28 |
10:06 |
-3300.76 |
-1204.99 |
-853.43 |
10:05 |
-3279.29 |
-1139.77 |
-780.26 |
10:04 |
-3199.97 |
-1147.75 |
-771.77 |
10:03 |
-3199.97 |
-1101.55 |
-725.85 |
10:02 |
-3199.97 |
-1077.41 |
-742.31 |
10:01 |
-3129.64 |
-932.40 |
-747.90 |
10:00 |
-3156.23 |
-863.60 |
-729.84 |
09:59 |
-3156.23 |
-873.50 |
-718.88 |
09:58 |
-3131.82 |
-833.89 |
-700.04 |
09:57 |
-3061.18 |
-826.67 |
-680.89 |
09:56 |
-3061.18 |
-819.48 |
-652.96 |
09:55 |
-3061.18 |
-828.00 |
-649.25 |
09:54 |
-3018.00 |
-829.07 |
-663.08 |
09:53 |
-2925.18 |
-762.08 |
-590.75 |
09:52 |
-2925.18 |
-771.66 |
-600.06 |
09:51 |
-2896.54 |
-826.77 |
-690.46 |
09:50 |
-2813.69 |
-801.13 |
-678.57 |
09:49 |
-2438.17 |
-670.48 |
-505.82 |
09:48 |
-2293.00 |
-599.11 |
-467.86 |
09:47 |
-2244.64 |
-579.71 |
-515.91 |
09:46 |
-1994.00 |
-597.50 |
-519.65 |
09:45 |
-1661.48 |
-583.93 |
-532.68 |
09:44 |
-1566.88 |
-600.78 |
-622.07 |
09:43 |
-1190.62 |
-549.24 |
-602.67 |
09:42 |
-925.74 |
-434.62 |
-501.42 |
09:41 |
-947.36 |
-415.69 |
-464.61 |
09:40 |
-819.99 |
-313.15 |
-347.10 |
09:39 |
-846.81 |
-287.49 |
-219.67 |
09:38 |
-763.30 |
-327.69 |
-239.25 |
09:37 |
-709.11 |
-215.92 |
-149.95 |
09:36 |
-582.63 |
-226.11 |
-161.50 |
09:35 |
-574.30 |
-297.04 |
-268.12 |
09:34 |
-601.98 |
-243.02 |
-274.58 |
09:33 |
-617.70 |
-215.17 |
-271.32 |
09:32 |
-558.14 |
-235.66 |
-308.70 |
09:31 |
-314.09 |
-78.14 |
-124.70 |
09:30 |
-83.62 |
97.02 |
12.06 |
|
大单资金:-1596.84万元 |
成交额占比:-2.90% |
中单资金:10.18万元 |
成交额占比:0.02% |
小单资金:-2200.36万元 |
成交额占比:-3.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
27.12 |
0.07% |
-3787.02 |
4913.91 |
-1596.84 |
-2.90% |
10.18 |
0.02% |
-2200.36 |
-3.99% |
20250630 |
27.10 |
3.59% |
3402.15 |
7903.56 |
5159.15 |
8.31% |
1550.30 |
2.50% |
-3307.30 |
-5.32% |
20250627 |
26.16 |
-0.42% |
-2505.43 |
3412.93 |
-636.10 |
-2.03% |
-821.86 |
-2.62% |
-1047.47 |
-3.34% |
20250626 |
26.27 |
-0.87% |
-2821.14 |
3155.92 |
77.14 |
0.24% |
-1846.03 |
-5.81% |
-1052.25 |
-3.31% |
20250625 |
26.50 |
1.61% |
4790.79 |
-691.25 |
1910.56 |
5.73% |
-93.42 |
-0.28% |
2973.65 |
8.92% |
20250624 |
26.08 |
3.62% |
1927.26 |
-3921.10 |
1392.81 |
4.03% |
1102.52 |
3.19% |
-568.07 |
-1.64% |
20250623 |
25.17 |
2.73% |
2475.19 |
-7028.91 |
668.52 |
3.17% |
960.80 |
4.56% |
845.87 |
4.01% |
20250620 |
24.50 |
-3.01% |
-1309.65 |
-6539.88 |
-893.11 |
-3.23% |
-1557.10 |
-5.64% |
1140.56 |
4.13% |
20250619 |
25.26 |
-3.33% |
-5433.29 |
-9435.61 |
-3770.03 |
-12.14% |
-2031.44 |
-6.54% |
368.18 |
1.19% |
20250618 |
26.13 |
-1.14% |
-3478.46 |
-7319.74 |
-1319.29 |
-5.73% |
-936.19 |
-4.06% |
-1222.98 |
-5.31% |
20250617 |
26.43 |
-0.68% |
-3731.91 |
-7990.84 |
-1715.00 |
-6.63% |
-1135.30 |
-4.39% |
-881.61 |
-3.41% |
20250616 |
26.61 |
2.15% |
853.21 |
-13747.22 |
1157.55 |
3.68% |
598.15 |
1.90% |
-902.49 |
-2.87% |
20250613 |
26.05 |
-2.03% |
-6352.19 |
-11721.44 |
-3788.84 |
-12.70% |
-2674.53 |
-8.97% |
111.18 |
0.37% |
20250612 |
26.59 |
-0.89% |
-4754.57 |
-13605.32 |
-1654.16 |
-4.91% |
-2061.03 |
-6.12% |
-1039.38 |
-3.09% |
20250611 |
26.83 |
-0.59% |
-3423.19 |
-11635.16 |
-1990.39 |
-7.24% |
-1528.62 |
-5.56% |
95.82 |
0.35% |
20250610 |
26.99 |
-3.68% |
-14421.47 |
-11570.35 |
-7471.38 |
-13.28% |
-4687.23 |
-8.33% |
-2262.86 |
-4.02% |
20250609 |
28.02 |
2.60% |
7426.84 |
8566.76 |
3183.33 |
4.16% |
5771.50 |
7.55% |
-1527.99 |
-2.00% |
20250606 |
27.31 |
-1.59% |
-5022.36 |
1173.01 |
-5672.72 |
-9.00% |
2625.00 |
4.17% |
-1974.64 |
-3.13% |
20250605 |
27.75 |
2.70% |
9609.60 |
11751.66 |
316.00 |
0.27% |
10837.83 |
9.23% |
-1544.23 |
-1.32% |
20250604 |
27.02 |
1.92% |
-1675.01 |
7686.89 |
-1925.58 |
-2.47% |
412.78 |
0.53% |
-162.21 |
-0.21% |
20250603 |
26.51 |
5.83% |
17085.96 |
6602.01 |
12665.73 |
11.87% |
3600.48 |
3.38% |
819.75 |
0.77% |
20250530 |
25.05 |
-3.47% |
-9300.02 |
-4762.02 |
-4210.42 |
-10.37% |
-1846.80 |
-4.55% |
-3242.80 |
-7.98% |
20250529 |
25.95 |
4.18% |
7427.65 |
-9165.91 |
4905.93 |
10.62% |
651.22 |
1.41% |
1870.50 |
4.05% |
20250528 |
24.91 |
-2.70% |
-5061.77 |
4191.94 |
-3748.77 |
-9.78% |
-3408.09 |
-8.89% |
2095.09 |
5.46% |
20250527 |
25.60 |
-1.88% |
-1934.28 |
13837.98 |
-3010.46 |
-6.78% |
-345.07 |
-0.78% |
1421.25 |
3.20% |
20250526 |
26.09 |
1.99% |
1613.72 |
26000.14 |
1301.70 |
2.40% |
486.79 |
0.90% |
-174.77 |
-0.32% |
20250523 |
25.58 |
-5.12% |
-20359.28 |
24948.70 |
-8614.31 |
-10.49% |
-4428.82 |
-5.39% |
-7316.15 |
-8.91% |
20250522 |
26.96 |
5.27% |
25161.61 |
33421.02 |
18263.78 |
14.49% |
5635.95 |
4.47% |
1261.88 |
1.00% |
20250521 |
25.73 |
2.27% |
4359.89 |
11010.79 |
5897.27 |
8.46% |
-276.71 |
-0.40% |
-1260.67 |
-1.81% |
20250520 |
25.16 |
4.53% |
12082.96 |
4985.82 |
9151.70 |
12.36% |
1467.24 |
1.98% |
1464.02 |
1.98% |
300634彩讯股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300634彩讯股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300634彩讯股份 小单资金流向:成交单小于1万股或5万元。
如何看彩讯股份[300634]资金流向的流入和流出呢?什么是彩讯股份[300634]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
彩讯股份[300634]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对彩讯股份[300634]资金流向的计算方法不同,所以数据会有不一致的情况。
|