| 300633开立医疗 今日实时资金流向 |
| 15:00 |
704.37 |
-329.10 |
42.55 |
| 14:59 |
704.37 |
-324.78 |
60.71 |
| 14:58 |
704.37 |
-324.78 |
60.71 |
| 14:57 |
704.37 |
-324.78 |
60.71 |
| 14:56 |
704.37 |
-302.30 |
67.63 |
| 14:55 |
704.37 |
-295.96 |
67.33 |
| 14:54 |
704.37 |
-257.92 |
88.95 |
| 14:53 |
704.37 |
-247.54 |
97.31 |
| 14:52 |
682.45 |
-265.43 |
101.91 |
| 14:51 |
682.45 |
-275.81 |
103.93 |
| 14:50 |
682.45 |
-282.15 |
117.19 |
| 14:49 |
682.45 |
-276.39 |
111.42 |
| 14:48 |
682.45 |
-276.39 |
116.03 |
| 14:47 |
682.45 |
-276.39 |
122.37 |
| 14:46 |
682.45 |
-256.80 |
111.13 |
| 14:45 |
702.64 |
-192.24 |
156.09 |
| 14:44 |
731.48 |
-192.24 |
177.72 |
| 14:43 |
731.48 |
-167.43 |
185.50 |
| 14:42 |
731.48 |
-167.43 |
179.15 |
| 14:41 |
731.48 |
-158.78 |
202.52 |
| 14:40 |
810.61 |
-136.83 |
246.41 |
| 14:39 |
810.61 |
-136.83 |
251.31 |
| 14:38 |
831.12 |
-114.88 |
281.94 |
| 14:37 |
881.71 |
-92.04 |
294.65 |
| 14:36 |
881.71 |
-108.25 |
301.59 |
| 14:35 |
881.71 |
-116.06 |
303.03 |
| 14:34 |
881.71 |
-116.06 |
302.45 |
| 14:33 |
881.71 |
-121.85 |
303.61 |
| 14:32 |
881.71 |
-121.85 |
305.06 |
| 14:31 |
881.71 |
-128.21 |
307.08 |
| 14:30 |
881.71 |
-122.71 |
295.51 |
| 14:29 |
881.71 |
-122.71 |
290.88 |
| 14:28 |
881.71 |
-122.71 |
288.85 |
| 14:27 |
881.71 |
-122.71 |
293.19 |
| 14:26 |
881.71 |
-129.37 |
285.66 |
| 14:25 |
881.71 |
-129.37 |
280.45 |
| 14:24 |
881.71 |
-129.37 |
273.51 |
| 14:23 |
881.71 |
-126.77 |
275.83 |
| 14:22 |
881.71 |
-97.56 |
281.03 |
| 14:21 |
881.71 |
-105.08 |
279.00 |
| 14:20 |
881.71 |
-105.08 |
279.00 |
| 14:19 |
881.71 |
-99.59 |
291.15 |
| 14:18 |
881.71 |
-110.57 |
283.05 |
| 14:17 |
881.71 |
-110.57 |
280.45 |
| 14:16 |
962.93 |
-110.57 |
271.20 |
| 14:15 |
962.93 |
-110.57 |
271.49 |
| 14:14 |
962.93 |
-110.57 |
267.15 |
| 14:13 |
962.93 |
-110.57 |
268.30 |
| 14:12 |
962.93 |
-110.57 |
270.90 |
| 14:11 |
962.93 |
-110.57 |
271.48 |
| 14:10 |
962.93 |
-110.57 |
269.17 |
| 14:09 |
962.93 |
-110.57 |
268.59 |
| 14:08 |
1006.25 |
-110.57 |
272.63 |
| 14:07 |
1006.25 |
-83.11 |
280.44 |
| 14:06 |
1006.25 |
-83.11 |
280.72 |
| 14:05 |
1006.25 |
-77.33 |
274.36 |
| 14:04 |
1006.25 |
-77.33 |
277.25 |
| 14:03 |
1006.25 |
-77.33 |
270.89 |
| 14:02 |
1006.25 |
-70.68 |
275.22 |
| 14:01 |
1141.05 |
-79.94 |
270.59 |
| 14:00 |
1141.05 |
-70.67 |
273.49 |
| 13:59 |
1141.05 |
-65.17 |
264.80 |
| 13:58 |
1141.05 |
-65.17 |
266.24 |
| 13:57 |
1141.05 |
-46.35 |
263.35 |
| 13:56 |
1141.05 |
-40.55 |
274.94 |
| 13:55 |
1141.05 |
-7.81 |
275.22 |
| 13:54 |
1141.05 |
-7.81 |
277.83 |
| 13:53 |
1116.15 |
-7.81 |
286.51 |
| 13:52 |
1116.15 |
-16.21 |
303.60 |
| 13:51 |
1116.15 |
21.81 |
338.71 |
| 13:50 |
1116.15 |
20.35 |
361.68 |
| 13:49 |
1116.15 |
15.11 |
356.44 |
| 13:48 |
1116.15 |
8.71 |
312.52 |
| 13:47 |
1116.15 |
8.71 |
312.23 |
| 13:46 |
1116.15 |
8.71 |
306.42 |
| 13:45 |
1116.15 |
-8.16 |
292.45 |
| 13:44 |
1094.33 |
-57.29 |
281.98 |
| 13:43 |
1094.33 |
-38.98 |
275.01 |
| 13:42 |
1117.90 |
-13.39 |
270.06 |
| 13:41 |
1117.90 |
-7.28 |
249.09 |
| 13:40 |
1117.90 |
-24.17 |
247.34 |
| 13:39 |
1138.55 |
-31.17 |
239.18 |
| 13:38 |
1204.68 |
-48.77 |
178.78 |
| 13:37 |
1170.25 |
-65.42 |
142.59 |
| 13:36 |
1042.74 |
-199.97 |
85.85 |
| 13:35 |
584.06 |
-235.73 |
26.32 |
| 13:34 |
563.50 |
-251.66 |
13.01 |
| 13:33 |
523.02 |
-270.75 |
11.28 |
| 13:32 |
523.02 |
-270.75 |
3.18 |
| 13:31 |
523.02 |
-270.75 |
-5.49 |
| 13:30 |
523.02 |
-270.75 |
-6.37 |
| 13:29 |
523.02 |
-285.20 |
-12.44 |
| 13:28 |
523.02 |
-273.07 |
-11.28 |
| 13:27 |
523.02 |
-278.85 |
-17.93 |
| 13:26 |
523.02 |
-290.41 |
-33.24 |
| 13:25 |
523.02 |
-290.41 |
-41.91 |
| 13:24 |
523.02 |
-303.11 |
-49.71 |
| 13:23 |
523.02 |
-303.11 |
-54.33 |
| 13:22 |
523.02 |
-322.16 |
-43.65 |
| 13:21 |
523.02 |
-316.97 |
-47.98 |
| 13:20 |
523.02 |
-316.97 |
-47.69 |
| 13:19 |
523.02 |
-316.97 |
-39.90 |
| 13:18 |
523.02 |
-316.97 |
-49.71 |
| 13:17 |
523.02 |
-316.97 |
-43.66 |
| 13:16 |
523.02 |
-279.15 |
-28.36 |
| 13:15 |
604.19 |
-261.25 |
-24.90 |
| 13:14 |
604.19 |
-261.25 |
-22.01 |
| 13:13 |
604.19 |
-267.03 |
-17.10 |
| 13:12 |
604.19 |
-274.26 |
-15.08 |
| 13:11 |
604.19 |
-274.26 |
-21.43 |
| 13:10 |
604.19 |
-297.41 |
-6.68 |
| 13:09 |
604.19 |
-280.90 |
15.61 |
| 13:08 |
604.19 |
-280.90 |
16.19 |
| 13:07 |
702.48 |
-231.61 |
36.77 |
| 13:06 |
637.24 |
-234.80 |
10.08 |
| 13:05 |
525.40 |
-302.27 |
-51.66 |
| 13:04 |
563.30 |
-291.27 |
-76.56 |
| 13:03 |
512.93 |
-290.99 |
-83.80 |
| 13:02 |
454.97 |
-305.20 |
-107.85 |
| 13:01 |
365.86 |
-382.64 |
-145.73 |
| 11:30 |
343.94 |
-452.06 |
-177.70 |
| 11:29 |
343.94 |
-473.93 |
-194.10 |
| 11:28 |
343.94 |
-491.47 |
-217.98 |
| 11:27 |
343.94 |
-496.64 |
-243.30 |
| 11:26 |
343.94 |
-496.64 |
-271.48 |
| 11:25 |
343.94 |
-496.64 |
-294.46 |
| 11:24 |
343.94 |
-496.64 |
-297.91 |
| 11:23 |
343.94 |
-496.64 |
-291.31 |
| 11:22 |
343.94 |
-496.64 |
-291.89 |
| 11:21 |
343.94 |
-496.64 |
-293.61 |
| 11:20 |
343.94 |
-496.64 |
-298.77 |
| 11:19 |
343.94 |
-486.32 |
-313.97 |
| 11:18 |
343.94 |
-486.32 |
-317.70 |
| 11:17 |
343.94 |
-486.32 |
-318.28 |
| 11:16 |
343.94 |
-486.32 |
-315.12 |
| 11:15 |
343.94 |
-473.70 |
-312.83 |
| 11:14 |
343.94 |
-453.60 |
-314.26 |
| 11:13 |
343.94 |
-453.60 |
-315.99 |
| 11:12 |
261.55 |
-453.60 |
-321.44 |
| 11:11 |
261.55 |
-441.84 |
-321.16 |
| 11:10 |
261.55 |
-441.84 |
-322.02 |
| 11:09 |
232.85 |
-460.50 |
-332.64 |
| 11:08 |
232.85 |
-460.50 |
-333.21 |
| 11:07 |
232.85 |
-443.57 |
-338.10 |
| 11:06 |
232.85 |
-438.11 |
-338.10 |
| 11:05 |
232.85 |
-438.11 |
-337.81 |
| 11:04 |
232.85 |
-438.11 |
-338.67 |
| 11:03 |
232.85 |
-431.81 |
-340.68 |
| 11:02 |
226.24 |
-408.00 |
-321.18 |
| 11:01 |
226.24 |
-386.47 |
-317.73 |
| 11:00 |
226.24 |
-380.73 |
-286.15 |
| 10:59 |
226.24 |
-380.73 |
-288.73 |
| 10:58 |
226.24 |
-388.20 |
-287.01 |
| 10:57 |
226.24 |
-388.20 |
-288.73 |
| 10:56 |
226.24 |
-382.46 |
-289.31 |
| 10:55 |
226.24 |
-382.46 |
-292.47 |
| 10:54 |
226.24 |
-375.85 |
-280.40 |
| 10:53 |
226.24 |
-375.85 |
-283.27 |
| 10:52 |
226.24 |
-375.85 |
-295.33 |
| 10:51 |
315.54 |
-288.00 |
-260.88 |
| 10:50 |
358.40 |
-279.66 |
-230.69 |
| 10:49 |
407.91 |
-72.10 |
-178.59 |
| 10:48 |
407.91 |
-72.10 |
-173.12 |
| 10:47 |
372.19 |
-66.34 |
-173.98 |
| 10:46 |
372.19 |
-70.38 |
-174.27 |
| 10:45 |
372.19 |
-49.08 |
-168.52 |
| 10:44 |
306.53 |
-84.19 |
-182.91 |
| 10:43 |
240.61 |
-123.62 |
-184.64 |
| 10:42 |
220.46 |
-185.78 |
-230.40 |
| 10:41 |
241.17 |
-180.61 |
-238.46 |
| 10:40 |
241.17 |
-192.68 |
-224.94 |
| 10:39 |
241.17 |
-170.55 |
-216.60 |
| 10:38 |
241.17 |
-190.11 |
-220.63 |
| 10:37 |
241.17 |
-167.10 |
-230.42 |
| 10:36 |
241.17 |
-153.31 |
-231.86 |
| 10:35 |
289.48 |
-138.07 |
-230.71 |
| 10:34 |
289.48 |
-122.53 |
-231.00 |
| 10:33 |
289.48 |
-84.54 |
-216.05 |
| 10:32 |
153.35 |
-111.04 |
-260.09 |
| 10:31 |
69.93 |
-132.91 |
-300.65 |
| 10:30 |
69.93 |
-144.41 |
-323.65 |
| 10:29 |
69.93 |
-121.42 |
-325.38 |
| 10:28 |
69.93 |
-121.42 |
-324.23 |
| 10:27 |
98.68 |
-108.48 |
-319.92 |
| 10:26 |
98.68 |
-94.67 |
-313.31 |
| 10:25 |
98.68 |
-111.65 |
-325.68 |
| 10:24 |
98.68 |
-101.30 |
-373.42 |
| 10:23 |
98.68 |
-165.68 |
-432.31 |
| 10:22 |
98.68 |
-186.36 |
-465.63 |
| 10:21 |
98.68 |
-193.25 |
-461.33 |
| 10:20 |
98.68 |
-193.25 |
-460.47 |
| 10:19 |
98.68 |
-174.88 |
-464.78 |
| 10:18 |
98.68 |
-159.09 |
-443.25 |
| 10:17 |
98.68 |
-159.09 |
-443.83 |
| 10:16 |
98.68 |
-179.47 |
-453.59 |
| 10:15 |
98.68 |
-207.59 |
-459.04 |
| 10:14 |
98.68 |
-145.33 |
-439.54 |
| 10:13 |
98.68 |
-145.33 |
-438.39 |
| 10:12 |
98.68 |
-161.15 |
-429.48 |
| 10:11 |
146.31 |
-186.42 |
-419.15 |
| 10:10 |
123.07 |
-191.88 |
-432.93 |
| 10:09 |
123.07 |
-191.88 |
-414.85 |
| 10:08 |
123.07 |
-191.88 |
-412.27 |
| 10:07 |
123.07 |
-206.24 |
-402.23 |
| 10:06 |
123.07 |
-191.60 |
-413.43 |
| 10:05 |
123.07 |
-186.42 |
-405.97 |
| 10:04 |
145.49 |
-205.98 |
-403.96 |
| 10:03 |
90.58 |
-235.02 |
-418.91 |
| 10:02 |
84.82 |
-274.15 |
-407.40 |
| 10:01 |
52.97 |
-283.91 |
-415.16 |
| 10:00 |
48.33 |
-304.01 |
-405.15 |
| 09:59 |
20.01 |
-351.22 |
-396.24 |
| 09:58 |
20.01 |
-351.22 |
-400.52 |
| 09:57 |
-3.65 |
-356.65 |
-402.80 |
| 09:56 |
-3.65 |
-310.79 |
-370.90 |
| 09:55 |
-3.65 |
-310.79 |
-364.63 |
| 09:54 |
-3.65 |
-310.79 |
-356.67 |
| 09:53 |
-3.65 |
-299.68 |
-354.39 |
| 09:52 |
-3.65 |
-246.69 |
-309.96 |
| 09:51 |
-3.65 |
-235.87 |
-291.17 |
| 09:50 |
-3.65 |
-235.87 |
-271.52 |
| 09:49 |
-3.65 |
-229.89 |
-253.30 |
| 09:48 |
-3.65 |
-166.90 |
-231.07 |
| 09:47 |
-3.65 |
-165.19 |
-217.38 |
| 09:46 |
-3.65 |
-154.35 |
-222.80 |
| 09:45 |
-3.65 |
-144.64 |
-220.24 |
| 09:44 |
-3.65 |
-155.79 |
-213.96 |
| 09:43 |
-28.46 |
-166.63 |
-223.40 |
| 09:42 |
-28.46 |
-115.89 |
-182.06 |
| 09:41 |
-28.46 |
-106.77 |
-162.96 |
| 09:40 |
-28.46 |
-106.77 |
-157.83 |
| 09:39 |
-28.46 |
-92.52 |
-162.67 |
| 09:38 |
-28.46 |
-92.52 |
-137.89 |
| 09:37 |
-28.46 |
-92.52 |
-139.61 |
| 09:36 |
-28.46 |
-87.11 |
-148.14 |
| 09:35 |
-28.46 |
-70.61 |
-122.82 |
| 09:34 |
0.00 |
-38.47 |
-114.58 |
| 09:33 |
0.00 |
-38.47 |
-80.43 |
| 09:32 |
0.00 |
-43.88 |
-70.47 |
| 09:31 |
0.00 |
-34.81 |
-68.21 |
| 09:30 |
0.00 |
0.00 |
-3.43 |
|
| 大单资金：704.37万元 |
成交额占比：5.19% |
| 中单资金：-329.10万元 |
成交额占比：-2.43% |
| 小单资金：42.55万元 |
成交额占比：0.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
28.82 |
0.91% |
417.82 |
-2638.88 |
704.37 |
5.19% |
-329.10 |
-2.43% |
42.55 |
0.31% |
| 20250710 |
28.56 |
0.14% |
-672.33 |
-7346.79 |
-399.50 |
-5.66% |
-210.96 |
-2.99% |
-61.87 |
-0.88% |
| 20250709 |
28.52 |
0.42% |
41.60 |
-10966.58 |
-350.51 |
-2.95% |
261.05 |
2.20% |
131.06 |
1.10% |
| 20250708 |
28.40 |
-0.28% |
-3114.24 |
-11558.13 |
-3040.79 |
-15.02% |
-639.40 |
-3.16% |
565.95 |
2.80% |
| 20250707 |
28.48 |
0.42% |
-800.57 |
-9071.66 |
447.55 |
3.75% |
-1271.48 |
-10.66% |
23.36 |
0.20% |
| 20250704 |
28.36 |
-3.73% |
-7513.74 |
-10401.48 |
-4003.54 |
-13.01% |
-2629.12 |
-8.54% |
-881.08 |
-2.86% |
| 20250703 |
29.46 |
-1.50% |
-6740.64 |
-6784.41 |
-4019.29 |
-27.12% |
-2390.48 |
-16.13% |
-330.87 |
-2.23% |
| 20250702 |
29.91 |
-0.73% |
-2114.99 |
-5638.70 |
-942.06 |
-9.83% |
-781.81 |
-8.16% |
-391.12 |
-4.08% |
| 20250701 |
30.13 |
1.38% |
-989.49 |
-4875.81 |
-554.32 |
-3.95% |
-277.40 |
-1.98% |
-157.77 |
-1.13% |
| 20250630 |
29.72 |
0.51% |
-32.24 |
-4510.54 |
-882.27 |
-7.05% |
83.38 |
0.67% |
766.65 |
6.12% |
| 20250627 |
29.57 |
-0.10% |
-1484.54 |
-3586.37 |
-386.47 |
-3.72% |
-762.72 |
-7.35% |
-335.35 |
-3.23% |
| 20250626 |
29.60 |
-2.12% |
-7838.82 |
-3580.32 |
-2873.58 |
-15.54% |
-3461.04 |
-18.72% |
-1504.20 |
-8.14% |
| 20250625 |
30.24 |
1.00% |
-1127.74 |
-814.57 |
-179.17 |
-1.58% |
-677.59 |
-5.98% |
-270.98 |
-2.39% |
| 20250624 |
29.94 |
1.11% |
-1286.51 |
-1361.64 |
-189.05 |
-2.14% |
-614.43 |
-6.94% |
-483.03 |
-5.46% |
| 20250623 |
29.61 |
-0.87% |
-2173.54 |
-1367.43 |
41.90 |
0.38% |
-935.35 |
-8.42% |
-1280.09 |
-11.53% |
| 20250620 |
29.87 |
-1.42% |
-1237.70 |
-2338.65 |
-380.42 |
-4.14% |
-609.68 |
-6.64% |
-247.60 |
-2.70% |
| 20250619 |
30.30 |
-2.57% |
-582.57 |
-1491.97 |
-107.83 |
-1.13% |
-750.75 |
-7.86% |
276.01 |
2.89% |
| 20250618 |
31.10 |
-0.51% |
-1213.29 |
-2206.77 |
-726.24 |
-9.23% |
-456.46 |
-5.80% |
-30.59 |
-0.39% |
| 20250617 |
31.26 |
-0.86% |
-2381.44 |
-1777.59 |
-194.84 |
-1.41% |
-1445.85 |
-10.50% |
-740.75 |
-5.38% |
| 20250616 |
31.53 |
-2.44% |
-2363.64 |
115.58 |
-929.32 |
-6.46% |
-1367.42 |
-9.51% |
-66.90 |
-0.47% |
| 20250613 |
32.32 |
-1.25% |
-7145.89 |
1016.24 |
466.26 |
1.72% |
-7870.97 |
-29.10% |
258.82 |
0.96% |
| 20250612 |
32.73 |
-1.59% |
-5084.97 |
136.21 |
-822.63 |
-4.42% |
-2622.69 |
-14.10% |
-1639.65 |
-8.82% |
| 20250611 |
33.26 |
-2.12% |
-2389.85 |
98.07 |
-297.06 |
-1.30% |
-1510.17 |
-6.63% |
-582.62 |
-2.56% |
| 20250610 |
33.98 |
2.60% |
4974.32 |
1014.82 |
1698.33 |
8.58% |
1570.43 |
7.94% |
1705.56 |
8.62% |
| 20250609 |
33.12 |
1.22% |
952.75 |
-834.29 |
-28.66 |
-0.28% |
1130.05 |
11.00% |
-148.64 |
-1.45% |
| 20250606 |
32.72 |
-1.15% |
-951.34 |
-571.58 |
-413.77 |
-7.74% |
-373.07 |
-6.98% |
-164.50 |
-3.08% |
| 20250605 |
33.10 |
-1.72% |
-1918.23 |
1529.34 |
-860.77 |
-10.38% |
-462.66 |
-5.58% |
-594.80 |
-7.17% |
| 20250604 |
33.68 |
1.02% |
1785.98 |
2353.08 |
619.69 |
4.52% |
2051.31 |
14.97% |
-885.02 |
-6.46% |
| 20250603 |
33.34 |
2.14% |
1179.39 |
1814.97 |
-150.78 |
-1.33% |
738.52 |
6.53% |
591.65 |
5.23% |
| 20250530 |
32.64 |
0.71% |
630.75 |
2397.79 |
234.05 |
2.19% |
419.01 |
3.92% |
-22.31 |
-0.21% |
300633开立医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
300633开立医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300633开立医疗 小单资金流向：成交单小于1万股或5万元。
如何看开立医疗[300633]资金流向的流入和流出呢？什么是开立医疗[300633]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开立医疗[300633]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开立医疗[300633]资金流向的计算方法不同，所以数据会有不一致的情况。
|
