300629新劲刚 今日实时资金流向 |
15:00 |
-5884.65 |
-1988.34 |
2293.72 |
14:59 |
-6225.86 |
-2040.27 |
2229.13 |
14:58 |
-6225.86 |
-2040.27 |
2229.13 |
14:57 |
-6225.86 |
-2040.27 |
2224.52 |
14:56 |
-6253.04 |
-2083.15 |
2203.29 |
14:55 |
-6032.92 |
-2132.23 |
2169.37 |
14:54 |
-6199.53 |
-2101.78 |
2139.82 |
14:53 |
-6155.20 |
-2084.93 |
2094.79 |
14:52 |
-6155.20 |
-2047.52 |
2061.30 |
14:51 |
-6155.20 |
-2053.07 |
2022.72 |
14:50 |
-6156.13 |
-2073.64 |
2001.01 |
14:49 |
-6133.26 |
-2069.95 |
2004.01 |
14:48 |
-6024.75 |
-2074.12 |
1943.46 |
14:47 |
-6024.75 |
-2069.05 |
1949.69 |
14:46 |
-6024.75 |
-2062.13 |
1956.61 |
14:45 |
-5990.10 |
-2057.98 |
1937.66 |
14:44 |
-5990.10 |
-2040.90 |
1906.25 |
14:43 |
-5955.47 |
-1979.23 |
1891.92 |
14:42 |
-5965.65 |
-1917.55 |
1926.57 |
14:41 |
-5898.16 |
-1888.20 |
1967.47 |
14:40 |
-5793.89 |
-1873.41 |
1989.43 |
14:39 |
-5770.06 |
-1805.18 |
2022.96 |
14:38 |
-5770.06 |
-1800.32 |
1972.05 |
14:37 |
-5770.06 |
-1801.71 |
1994.71 |
14:36 |
-5770.06 |
-1783.46 |
1974.58 |
14:35 |
-5770.06 |
-1744.85 |
1960.24 |
14:34 |
-5770.06 |
-1715.24 |
1960.47 |
14:33 |
-5770.06 |
-1725.42 |
1970.41 |
14:32 |
-5770.06 |
-1699.98 |
1954.20 |
14:31 |
-5629.97 |
-1711.76 |
1935.70 |
14:30 |
-5606.85 |
-1711.76 |
1934.77 |
14:29 |
-5578.91 |
-1726.79 |
1907.26 |
14:28 |
-5578.91 |
-1743.44 |
1905.87 |
14:27 |
-5558.80 |
-1731.66 |
1872.35 |
14:26 |
-5558.80 |
-1702.55 |
1849.93 |
14:25 |
-5592.76 |
-1697.23 |
1826.82 |
14:24 |
-5592.76 |
-1690.99 |
1844.83 |
14:23 |
-5566.66 |
-1653.79 |
1861.02 |
14:22 |
-5566.66 |
-1639.22 |
1866.55 |
14:21 |
-5566.66 |
-1639.22 |
1874.85 |
14:20 |
-5566.66 |
-1649.40 |
1868.83 |
14:19 |
-5539.86 |
-1649.40 |
1870.22 |
14:18 |
-5539.86 |
-1620.98 |
1975.12 |
14:17 |
-5539.86 |
-1614.28 |
1984.13 |
14:16 |
-5500.79 |
-1589.06 |
1993.15 |
14:15 |
-5500.79 |
-1574.01 |
2012.12 |
14:14 |
-5522.55 |
-1618.23 |
1986.48 |
14:13 |
-5522.55 |
-1586.09 |
1973.76 |
14:12 |
-5522.55 |
-1574.30 |
1952.24 |
14:11 |
-5544.97 |
-1580.08 |
1942.53 |
14:10 |
-5523.25 |
-1573.15 |
1926.57 |
14:09 |
-5523.25 |
-1598.12 |
1887.04 |
14:08 |
-5489.74 |
-1584.48 |
1883.80 |
14:07 |
-5462.00 |
-1597.66 |
1878.25 |
14:06 |
-5482.80 |
-1614.07 |
1870.38 |
14:05 |
-5503.15 |
-1633.50 |
1865.75 |
14:04 |
-5527.64 |
-1633.97 |
1859.04 |
14:03 |
-5439.37 |
-1618.04 |
1885.38 |
14:02 |
-5465.96 |
-1608.57 |
1888.84 |
14:01 |
-5423.66 |
-1608.57 |
1890.23 |
14:00 |
-5423.66 |
-1616.91 |
1883.06 |
13:59 |
-5400.55 |
-1614.62 |
1877.22 |
13:58 |
-5400.55 |
-1626.18 |
1875.83 |
13:57 |
-5400.56 |
-1626.18 |
1862.42 |
13:56 |
-5400.56 |
-1622.94 |
1859.41 |
13:55 |
-5473.21 |
-1619.01 |
1856.40 |
13:54 |
-5473.21 |
-1641.39 |
1816.88 |
13:53 |
-5473.21 |
-1667.00 |
1810.65 |
13:52 |
-5473.21 |
-1647.63 |
1834.17 |
13:51 |
-5473.21 |
-1634.02 |
1839.01 |
13:50 |
-5452.67 |
-1634.02 |
1832.78 |
13:49 |
-5452.67 |
-1655.48 |
1841.16 |
13:48 |
-5475.05 |
-1631.27 |
1824.09 |
13:47 |
-5475.05 |
-1615.14 |
1814.57 |
13:46 |
-5454.30 |
-1614.75 |
1793.88 |
13:45 |
-5454.30 |
-1614.75 |
1783.56 |
13:44 |
-5497.38 |
-1632.72 |
1742.38 |
13:43 |
-5483.40 |
-1652.28 |
1727.76 |
13:42 |
-4701.73 |
-1659.87 |
1664.95 |
13:41 |
-4612.63 |
-1647.44 |
1661.96 |
13:40 |
-4424.27 |
-1649.06 |
1637.08 |
13:39 |
-4378.15 |
-1648.84 |
1657.37 |
13:38 |
-4366.41 |
-1611.73 |
1639.38 |
13:37 |
-4344.72 |
-1594.21 |
1640.07 |
13:36 |
-4344.72 |
-1552.22 |
1646.98 |
13:35 |
-4229.31 |
-1559.84 |
1649.30 |
13:34 |
-4183.12 |
-1530.04 |
1654.85 |
13:33 |
-4138.77 |
-1506.94 |
1654.61 |
13:32 |
-4138.77 |
-1534.68 |
1653.91 |
13:31 |
-4138.77 |
-1547.63 |
1645.82 |
13:30 |
-4138.77 |
-1520.60 |
1624.13 |
13:29 |
-4115.68 |
-1531.24 |
1619.73 |
13:28 |
-4010.29 |
-1506.08 |
1625.96 |
13:27 |
-4010.29 |
-1506.77 |
1627.34 |
13:26 |
-4020.20 |
-1514.16 |
1629.18 |
13:25 |
-3892.06 |
-1474.46 |
1603.79 |
13:24 |
-3745.36 |
-1427.10 |
1634.75 |
13:23 |
-3720.37 |
-1402.83 |
1718.70 |
13:22 |
-3659.44 |
-1363.70 |
1712.89 |
13:21 |
-3659.44 |
-1363.70 |
1658.69 |
13:20 |
-3615.68 |
-1351.46 |
1589.69 |
13:19 |
-3592.52 |
-1274.11 |
1563.52 |
13:18 |
-3592.52 |
-1226.88 |
1577.65 |
13:17 |
-3592.52 |
-1245.65 |
1583.44 |
13:16 |
-3612.70 |
-1240.32 |
1588.76 |
13:15 |
-3514.59 |
-1207.40 |
1555.50 |
13:14 |
-3302.70 |
-1197.67 |
1511.11 |
13:13 |
-3302.70 |
-1148.11 |
1503.00 |
13:12 |
-3302.70 |
-1133.05 |
1499.29 |
13:11 |
-3302.70 |
-1117.60 |
1467.43 |
13:10 |
-3229.48 |
-1142.14 |
1433.83 |
13:09 |
-3220.25 |
-1106.90 |
1366.64 |
13:08 |
-3002.05 |
-1098.57 |
1314.52 |
13:07 |
-2920.75 |
-1125.89 |
1271.43 |
13:06 |
-2806.78 |
-1136.39 |
1248.62 |
13:05 |
-2806.78 |
-1104.60 |
1233.76 |
13:04 |
-2806.78 |
-1126.87 |
1191.25 |
13:03 |
-2760.40 |
-1122.23 |
1169.21 |
13:02 |
-2737.20 |
-1086.74 |
1142.75 |
13:01 |
-2737.20 |
-1040.56 |
1159.01 |
11:30 |
-2578.19 |
-1027.54 |
1182.01 |
11:29 |
-2555.19 |
-1027.29 |
1127.18 |
11:28 |
-2531.46 |
-1033.11 |
1135.78 |
11:27 |
-2742.76 |
-1067.53 |
1098.84 |
11:26 |
-2742.76 |
-1078.44 |
1084.45 |
11:25 |
-2765.96 |
-1082.39 |
1067.26 |
11:24 |
-2803.86 |
-1155.30 |
1028.12 |
11:23 |
-2535.45 |
-1136.75 |
997.74 |
11:22 |
-2484.43 |
-1175.51 |
987.29 |
11:21 |
-2441.33 |
-1203.78 |
980.55 |
11:20 |
-2441.33 |
-1185.03 |
978.70 |
11:19 |
-2441.33 |
-1177.85 |
960.62 |
11:18 |
-2380.90 |
-1164.87 |
948.79 |
11:17 |
-2380.90 |
-1142.14 |
934.87 |
11:16 |
-2431.13 |
-1164.01 |
880.36 |
11:15 |
-2414.27 |
-1124.45 |
881.29 |
11:14 |
-2349.64 |
-1136.96 |
851.48 |
11:13 |
-2189.73 |
-1135.80 |
865.61 |
11:12 |
-2101.61 |
-1140.90 |
936.97 |
11:11 |
-2101.61 |
-1130.49 |
936.25 |
11:10 |
-2057.53 |
-1056.25 |
942.05 |
11:09 |
-2057.53 |
-1001.51 |
970.78 |
11:08 |
-2057.53 |
-996.41 |
1018.78 |
11:07 |
-2034.33 |
-996.41 |
1043.60 |
11:06 |
-2034.33 |
-978.30 |
1042.44 |
11:05 |
-2034.33 |
-967.62 |
1022.70 |
11:04 |
-1965.09 |
-954.85 |
1039.89 |
11:03 |
-1970.44 |
-965.79 |
1041.52 |
11:02 |
-2059.93 |
-971.60 |
1029.90 |
11:01 |
-2094.73 |
-1035.90 |
988.12 |
11:00 |
-2042.77 |
-1001.09 |
905.49 |
10:59 |
-2253.23 |
-965.87 |
870.90 |
10:58 |
-2185.57 |
-959.61 |
847.48 |
10:57 |
-1996.70 |
-919.73 |
852.14 |
10:56 |
-1967.44 |
-876.52 |
860.03 |
10:55 |
-1870.80 |
-840.50 |
867.46 |
10:54 |
-1834.55 |
-782.42 |
860.95 |
10:53 |
-1732.79 |
-745.93 |
874.43 |
10:52 |
-1801.85 |
-714.55 |
823.06 |
10:51 |
-1798.38 |
-669.00 |
814.45 |
10:50 |
-1754.66 |
-620.38 |
820.03 |
10:49 |
-1725.57 |
-620.38 |
827.48 |
10:48 |
-1725.57 |
-612.93 |
804.41 |
10:47 |
-1755.16 |
-601.28 |
796.25 |
10:46 |
-1755.16 |
-581.69 |
861.58 |
10:45 |
-1731.82 |
-571.19 |
888.88 |
10:44 |
-1731.82 |
-586.37 |
857.82 |
10:43 |
-1766.61 |
-597.12 |
862.72 |
10:42 |
-1766.61 |
-608.10 |
841.94 |
10:41 |
-1813.20 |
-624.88 |
824.92 |
10:40 |
-1751.11 |
-609.98 |
753.99 |
10:39 |
-1706.17 |
-581.34 |
767.27 |
10:38 |
-1706.17 |
-559.92 |
755.84 |
10:37 |
-1706.17 |
-553.40 |
793.53 |
10:36 |
-1684.72 |
-515.37 |
808.94 |
10:35 |
-1728.06 |
-552.46 |
814.07 |
10:34 |
-1725.04 |
-543.21 |
797.90 |
10:33 |
-1636.13 |
-519.47 |
738.97 |
10:32 |
-1586.28 |
-508.83 |
722.89 |
10:31 |
-1555.78 |
-520.55 |
715.11 |
10:30 |
-1428.41 |
-418.02 |
816.98 |
10:29 |
-1402.05 |
-327.25 |
910.79 |
10:28 |
-1265.48 |
-319.77 |
929.51 |
10:27 |
-1265.48 |
-351.14 |
882.24 |
10:26 |
-1265.48 |
-318.67 |
890.88 |
10:25 |
-1242.80 |
-325.68 |
926.96 |
10:24 |
-1192.87 |
-334.14 |
944.30 |
10:23 |
-1213.24 |
-378.67 |
864.01 |
10:22 |
-1213.24 |
-359.71 |
909.41 |
10:21 |
-1159.45 |
-380.30 |
866.59 |
10:20 |
-1188.20 |
-380.06 |
813.29 |
10:19 |
-1167.40 |
-372.12 |
837.11 |
10:18 |
-1098.04 |
-374.00 |
853.46 |
10:17 |
-1071.15 |
-319.29 |
882.70 |
10:16 |
-1071.15 |
-286.50 |
848.50 |
10:15 |
-1091.97 |
-234.78 |
809.65 |
10:14 |
-1055.50 |
-234.30 |
835.62 |
10:13 |
-1085.72 |
-229.62 |
771.41 |
10:12 |
-1109.13 |
-221.44 |
665.36 |
10:11 |
-1174.98 |
-249.97 |
613.42 |
10:10 |
-1142.03 |
-218.42 |
594.72 |
10:09 |
-1067.35 |
-209.75 |
603.14 |
10:08 |
-1067.35 |
-168.03 |
628.46 |
10:07 |
-1013.38 |
-155.60 |
637.61 |
10:06 |
-970.17 |
-144.33 |
633.85 |
10:05 |
-1022.10 |
-119.65 |
659.22 |
10:04 |
-1122.83 |
-138.89 |
630.81 |
10:03 |
-1169.73 |
-112.18 |
653.07 |
10:02 |
-1169.73 |
-115.93 |
622.84 |
10:01 |
-1169.73 |
-103.97 |
646.75 |
10:00 |
-1169.73 |
-81.93 |
641.83 |
09:59 |
-1169.73 |
-93.42 |
636.65 |
09:58 |
-1244.67 |
-214.63 |
590.69 |
09:57 |
-1322.80 |
-184.40 |
541.39 |
09:56 |
-1189.27 |
-101.73 |
543.56 |
09:55 |
-1078.26 |
-86.78 |
563.40 |
09:54 |
-1072.89 |
-16.07 |
546.54 |
09:53 |
-793.29 |
-25.23 |
474.40 |
09:52 |
-824.92 |
-9.78 |
456.35 |
09:51 |
-661.12 |
96.40 |
575.22 |
09:50 |
-640.91 |
101.57 |
573.34 |
09:49 |
-667.35 |
126.48 |
538.32 |
09:48 |
-667.35 |
170.73 |
472.44 |
09:47 |
-665.45 |
135.05 |
263.24 |
09:46 |
-428.80 |
119.05 |
230.85 |
09:45 |
-311.08 |
125.95 |
260.23 |
09:44 |
-115.14 |
243.10 |
209.35 |
09:43 |
50.29 |
315.86 |
206.30 |
09:42 |
229.25 |
324.29 |
245.47 |
09:41 |
523.19 |
339.41 |
255.85 |
09:40 |
596.47 |
445.00 |
288.31 |
09:39 |
618.73 |
449.08 |
300.23 |
09:38 |
554.72 |
395.88 |
322.69 |
09:37 |
359.45 |
337.75 |
252.97 |
09:36 |
355.76 |
334.70 |
114.58 |
09:35 |
111.01 |
342.36 |
88.83 |
09:34 |
67.48 |
274.18 |
95.22 |
09:33 |
119.79 |
258.29 |
95.51 |
09:32 |
289.92 |
236.14 |
114.06 |
09:31 |
234.18 |
141.34 |
54.74 |
09:30 |
34.60 |
-5.77 |
-19.46 |
|
大单资金:-5884.65万元 |
成交额占比:-12.45% |
中单资金:-1988.34万元 |
成交额占比:-4.21% |
小单资金:2293.72万元 |
成交额占比:4.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
23.24 |
-2.60% |
-2423.72 |
-9683.65 |
-2578.19 |
-8.72% |
-1027.54 |
-3.47% |
1182.01 |
4.00% |
20250811 |
23.86 |
-0.42% |
-8969.95 |
-6733.53 |
-7855.43 |
-16.17% |
-1265.21 |
-2.60% |
150.69 |
0.31% |
20250808 |
23.96 |
-1.68% |
-8699.72 |
8142.80 |
-6353.61 |
-12.04% |
-2257.92 |
-4.28% |
-88.19 |
-0.17% |
20250807 |
24.37 |
4.37% |
11718.10 |
14474.66 |
6229.57 |
5.87% |
2504.67 |
2.36% |
2983.86 |
2.81% |
20250806 |
23.35 |
0.73% |
1027.57 |
12066.31 |
874.01 |
1.73% |
1217.90 |
2.41% |
-1064.34 |
-2.11% |
20250805 |
23.18 |
1.98% |
557.86 |
8064.15 |
371.93 |
0.62% |
-1128.78 |
-1.87% |
1314.71 |
2.18% |
20250804 |
22.73 |
4.17% |
8703.42 |
7414.90 |
7020.90 |
12.24% |
2131.10 |
3.71% |
-448.58 |
-0.78% |
20250801 |
21.82 |
-0.27% |
-2168.14 |
2530.94 |
-21.75 |
-0.07% |
-857.33 |
-2.75% |
-1289.06 |
-4.14% |
20250731 |
21.88 |
1.34% |
3669.13 |
933.59 |
3821.22 |
10.91% |
-94.91 |
-0.27% |
-57.18 |
-0.16% |
20250730 |
21.59 |
-1.37% |
-5813.33 |
217.28 |
-3128.15 |
-11.58% |
-2102.34 |
-7.78% |
-582.84 |
-2.16% |
20250729 |
21.89 |
0.23% |
-358.14 |
-2265.88 |
-277.32 |
-1.22% |
-20.97 |
-0.09% |
-59.85 |
-0.26% |
20250728 |
21.84 |
2.58% |
2925.71 |
-1273.61 |
2136.94 |
6.26% |
1395.38 |
4.09% |
-606.61 |
-1.78% |
20250725 |
21.29 |
-0.88% |
-3341.31 |
-3842.55 |
-1619.10 |
-9.48% |
-1500.93 |
-8.79% |
-221.28 |
-1.30% |
20250724 |
21.48 |
3.72% |
6854.46 |
-2719.47 |
3104.91 |
11.07% |
1479.77 |
5.28% |
2269.78 |
8.09% |
20250723 |
20.71 |
-3.09% |
-8223.07 |
-6525.19 |
-5611.31 |
-23.30% |
-2264.18 |
-9.40% |
-347.58 |
-1.44% |
20250722 |
21.37 |
0.94% |
1103.44 |
801.40 |
714.95 |
1.95% |
228.95 |
0.62% |
159.54 |
0.43% |
20250721 |
21.17 |
0.62% |
472.90 |
-1834.95 |
-432.00 |
-2.41% |
364.80 |
2.03% |
540.10 |
3.01% |
20250718 |
21.04 |
0.00% |
-1430.88 |
-2343.64 |
-496.02 |
-3.14% |
-581.26 |
-3.68% |
-353.60 |
-2.24% |
20250717 |
21.04 |
0.57% |
-1928.17 |
-2367.26 |
-700.81 |
-3.35% |
136.62 |
0.65% |
-1363.98 |
-6.53% |
20250716 |
20.92 |
2.80% |
4491.84 |
-2935.67 |
1715.28 |
6.98% |
1500.23 |
6.10% |
1276.33 |
5.19% |
20250715 |
20.35 |
-1.12% |
-4051.99 |
-8730.69 |
-1921.40 |
-12.47% |
-1209.80 |
-7.85% |
-920.79 |
-5.97% |
20250714 |
20.58 |
0.39% |
-1277.16 |
-7884.32 |
-940.69 |
-8.48% |
-210.89 |
-1.90% |
-125.58 |
-1.13% |
20250711 |
20.50 |
0.00% |
-1621.05 |
-8523.71 |
-519.64 |
-3.38% |
-971.71 |
-6.33% |
-129.70 |
-0.84% |
20250710 |
20.50 |
0.44% |
-1343.60 |
-12389.10 |
-1269.22 |
-9.13% |
-191.13 |
-1.37% |
116.75 |
0.84% |
20250709 |
20.41 |
-1.83% |
-6250.16 |
-11342.55 |
-4079.74 |
-17.84% |
-1863.38 |
-8.15% |
-307.04 |
-1.34% |
20250708 |
20.79 |
0.87% |
-850.91 |
-9291.84 |
-1075.03 |
-6.85% |
-68.52 |
-0.44% |
292.64 |
1.87% |
20250707 |
20.61 |
-0.82% |
-2043.59 |
-9400.66 |
-1580.08 |
-10.52% |
-424.32 |
-2.83% |
-39.19 |
-0.26% |
20250704 |
20.78 |
-3.12% |
-7789.10 |
-5326.09 |
-4385.03 |
-18.69% |
-2083.11 |
-8.88% |
-1320.96 |
-5.63% |
20250703 |
21.45 |
2.24% |
539.27 |
-1083.65 |
-222.67 |
-0.71% |
948.66 |
3.04% |
-186.72 |
-0.60% |
20250702 |
20.98 |
-1.64% |
-2815.61 |
-4958.06 |
-2029.03 |
-10.08% |
-981.03 |
-4.87% |
194.45 |
0.97% |
300629新劲刚 大单资金流向:成交单大于等于6万股或者30万元以上。
300629新劲刚 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300629新劲刚 小单资金流向:成交单小于1万股或5万元。
如何看新劲刚[300629]资金流向的流入和流出呢?什么是新劲刚[300629]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新劲刚[300629]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新劲刚[300629]资金流向的计算方法不同,所以数据会有不一致的情况。
|