| 300624万兴科技 今日实时资金流向 |
| 15:00 |
1519.43 |
1305.45 |
295.14 |
| 14:59 |
1207.34 |
1217.75 |
261.13 |
| 14:58 |
1207.34 |
1217.75 |
261.13 |
| 14:57 |
1207.34 |
1223.85 |
268.10 |
| 14:56 |
1267.69 |
1320.56 |
298.70 |
| 14:55 |
1558.88 |
1334.65 |
236.01 |
| 14:54 |
2059.12 |
1480.10 |
113.12 |
| 14:53 |
2104.48 |
1387.55 |
92.15 |
| 14:52 |
2212.22 |
1359.53 |
45.41 |
| 14:51 |
2140.47 |
1426.90 |
51.53 |
| 14:50 |
2501.74 |
1373.53 |
45.67 |
| 14:49 |
2551.58 |
1418.13 |
62.29 |
| 14:48 |
2595.30 |
1402.38 |
43.90 |
| 14:47 |
2427.97 |
1410.22 |
72.78 |
| 14:46 |
2299.19 |
1434.73 |
65.80 |
| 14:45 |
2723.08 |
1475.72 |
79.72 |
| 14:44 |
2642.09 |
1516.71 |
80.56 |
| 14:43 |
2783.87 |
1599.81 |
111.19 |
| 14:42 |
3004.59 |
1614.69 |
138.34 |
| 14:41 |
3120.39 |
1692.75 |
161.14 |
| 14:40 |
3120.39 |
1748.91 |
185.84 |
| 14:39 |
3276.85 |
1730.45 |
186.19 |
| 14:38 |
3244.75 |
1717.26 |
168.58 |
| 14:37 |
3292.25 |
1756.78 |
192.29 |
| 14:36 |
3526.70 |
1761.14 |
236.18 |
| 14:35 |
3635.10 |
1777.78 |
262.49 |
| 14:34 |
3579.82 |
1767.17 |
273.35 |
| 14:33 |
3608.88 |
1754.83 |
189.78 |
| 14:32 |
3553.53 |
1731.24 |
142.43 |
| 14:31 |
3553.53 |
1694.13 |
129.26 |
| 14:30 |
3493.65 |
1655.47 |
138.91 |
| 14:29 |
3458.45 |
1649.26 |
177.64 |
| 14:28 |
3385.22 |
1655.41 |
172.36 |
| 14:27 |
3329.43 |
1574.56 |
161.77 |
| 14:26 |
3374.93 |
1514.99 |
121.46 |
| 14:25 |
3354.86 |
1546.41 |
110.97 |
| 14:24 |
3396.78 |
1455.56 |
101.35 |
| 14:23 |
3485.03 |
1415.36 |
83.85 |
| 14:22 |
3485.03 |
1372.50 |
104.81 |
| 14:21 |
3424.86 |
1327.89 |
54.08 |
| 14:20 |
3446.66 |
1329.62 |
30.51 |
| 14:19 |
3446.66 |
1379.36 |
24.41 |
| 14:18 |
3488.40 |
1340.99 |
-6.92 |
| 14:17 |
3488.40 |
1335.77 |
-2.61 |
| 14:16 |
3641.27 |
1313.18 |
-13.90 |
| 14:15 |
3930.44 |
1403.93 |
-2.62 |
| 14:14 |
3902.45 |
1466.89 |
29.79 |
| 14:13 |
3649.25 |
1397.98 |
-12.04 |
| 14:12 |
3796.31 |
1522.36 |
-22.48 |
| 14:11 |
3962.84 |
1593.84 |
-22.49 |
| 14:10 |
3863.90 |
1645.41 |
-5.89 |
| 14:09 |
4019.66 |
1799.77 |
11.66 |
| 14:08 |
4263.30 |
1769.87 |
47.47 |
| 14:07 |
4566.85 |
1784.60 |
60.68 |
| 14:06 |
4504.35 |
1806.37 |
41.07 |
| 14:05 |
4528.09 |
1728.93 |
19.95 |
| 14:04 |
4528.09 |
1733.33 |
15.55 |
| 14:03 |
4528.09 |
1689.42 |
-24.98 |
| 14:02 |
4582.49 |
1750.87 |
-13.57 |
| 14:01 |
4653.64 |
1808.87 |
40.02 |
| 14:00 |
4653.64 |
1847.59 |
35.34 |
| 13:59 |
4706.45 |
1830.86 |
37.09 |
| 13:58 |
4649.21 |
1846.71 |
55.42 |
| 13:57 |
4637.76 |
1865.20 |
74.62 |
| 13:56 |
4606.03 |
1884.59 |
85.19 |
| 13:55 |
4598.09 |
1865.20 |
123.07 |
| 13:54 |
4621.84 |
1890.74 |
138.54 |
| 13:53 |
4621.84 |
1851.17 |
139.42 |
| 13:52 |
4719.43 |
1994.54 |
142.92 |
| 13:51 |
4742.32 |
2093.97 |
143.79 |
| 13:50 |
4715.86 |
2162.76 |
182.61 |
| 13:49 |
4705.13 |
2190.24 |
198.53 |
| 13:48 |
4709.55 |
2213.26 |
196.75 |
| 13:47 |
4725.56 |
2185.68 |
213.61 |
| 13:46 |
4066.52 |
2209.75 |
207.37 |
| 13:45 |
4165.61 |
2222.16 |
188.71 |
| 13:44 |
4094.29 |
2155.11 |
136.66 |
| 13:43 |
4070.48 |
2164.80 |
93.83 |
| 13:42 |
4063.42 |
2109.24 |
61.20 |
| 13:41 |
4015.65 |
2123.34 |
101.03 |
| 13:40 |
3988.88 |
2102.85 |
158.83 |
| 13:39 |
3784.90 |
2087.82 |
200.41 |
| 13:38 |
3022.84 |
1926.74 |
216.80 |
| 13:37 |
2897.00 |
1814.77 |
222.11 |
| 13:36 |
2438.60 |
1687.30 |
302.06 |
| 13:35 |
2033.13 |
1623.39 |
368.70 |
| 13:34 |
1591.32 |
1521.20 |
309.31 |
| 13:33 |
1295.91 |
1486.04 |
298.75 |
| 13:32 |
1179.92 |
1432.42 |
318.08 |
| 13:31 |
1059.44 |
1353.48 |
313.69 |
| 13:30 |
944.01 |
1329.89 |
298.83 |
| 13:29 |
944.01 |
1322.92 |
278.78 |
| 13:28 |
911.82 |
1389.05 |
288.35 |
| 13:27 |
884.84 |
1393.40 |
267.47 |
| 13:26 |
884.84 |
1404.76 |
291.00 |
| 13:25 |
769.31 |
1360.14 |
330.34 |
| 13:24 |
631.92 |
1368.15 |
348.92 |
| 13:23 |
470.18 |
1346.29 |
330.58 |
| 13:22 |
406.28 |
1288.84 |
313.16 |
| 13:21 |
505.30 |
1295.77 |
298.39 |
| 13:20 |
551.27 |
1277.54 |
286.21 |
| 13:19 |
524.33 |
1277.54 |
299.22 |
| 13:18 |
452.34 |
1232.42 |
309.63 |
| 13:17 |
498.24 |
1270.52 |
308.76 |
| 13:16 |
609.07 |
1286.97 |
303.57 |
| 13:15 |
696.58 |
1400.43 |
286.25 |
| 13:14 |
696.58 |
1468.17 |
279.29 |
| 13:13 |
761.82 |
1513.45 |
308.01 |
| 13:12 |
829.79 |
1481.20 |
318.47 |
| 13:11 |
829.79 |
1486.43 |
309.75 |
| 13:10 |
882.93 |
1509.08 |
310.61 |
| 13:09 |
928.26 |
1580.70 |
294.89 |
| 13:08 |
968.32 |
1635.67 |
312.51 |
| 13:07 |
1031.22 |
1640.09 |
319.52 |
| 13:06 |
1026.83 |
1668.08 |
368.78 |
| 13:05 |
1094.01 |
1710.12 |
397.32 |
| 13:04 |
1081.01 |
1656.65 |
388.54 |
| 13:03 |
1123.10 |
1694.56 |
380.73 |
| 13:02 |
1174.39 |
1732.16 |
415.75 |
| 13:01 |
847.99 |
1647.69 |
415.75 |
| 11:30 |
805.84 |
1579.95 |
398.01 |
| 11:29 |
456.06 |
1510.88 |
365.25 |
| 11:28 |
515.93 |
1428.85 |
359.82 |
| 11:27 |
515.93 |
1444.52 |
365.05 |
| 11:26 |
432.18 |
1447.12 |
352.85 |
| 11:25 |
437.40 |
1464.53 |
347.62 |
| 11:24 |
424.49 |
1474.93 |
338.11 |
| 11:23 |
424.49 |
1448.11 |
312.19 |
| 11:22 |
410.64 |
1480.21 |
321.69 |
| 11:21 |
433.13 |
1518.25 |
330.35 |
| 11:20 |
492.89 |
1521.32 |
328.06 |
| 11:19 |
553.72 |
1516.97 |
340.23 |
| 11:18 |
577.37 |
1528.75 |
332.15 |
| 11:17 |
389.47 |
1508.90 |
314.91 |
| 11:16 |
389.47 |
1505.43 |
287.07 |
| 11:15 |
389.47 |
1546.26 |
294.89 |
| 11:14 |
389.47 |
1533.22 |
281.86 |
| 11:13 |
294.90 |
1506.31 |
284.46 |
| 11:12 |
341.79 |
1508.88 |
309.63 |
| 11:11 |
340.92 |
1502.79 |
320.94 |
| 11:10 |
124.28 |
1419.42 |
270.08 |
| 11:09 |
-217.62 |
1355.04 |
250.07 |
| 11:08 |
-479.48 |
1343.69 |
225.72 |
| 11:07 |
-528.05 |
1291.69 |
214.45 |
| 11:06 |
-467.49 |
1250.13 |
196.25 |
| 11:05 |
-445.05 |
1225.05 |
211.78 |
| 11:04 |
-445.05 |
1240.64 |
224.76 |
| 11:03 |
-445.05 |
1274.13 |
227.35 |
| 11:02 |
-411.61 |
1305.02 |
272.57 |
| 11:01 |
-423.80 |
1240.64 |
240.36 |
| 11:00 |
-435.43 |
1234.65 |
239.48 |
| 10:59 |
-435.43 |
1215.69 |
224.83 |
| 10:58 |
-411.31 |
1150.20 |
210.19 |
| 10:57 |
-359.59 |
1197.54 |
221.39 |
| 10:56 |
-334.50 |
1211.36 |
230.91 |
| 10:55 |
-293.00 |
1160.33 |
234.37 |
| 10:54 |
-217.32 |
1085.40 |
228.84 |
| 10:53 |
-34.99 |
1192.02 |
204.15 |
| 10:52 |
-104.86 |
1332.51 |
229.16 |
| 10:51 |
-137.73 |
1342.88 |
269.81 |
| 10:50 |
-137.73 |
1378.39 |
324.34 |
| 10:49 |
-115.24 |
1494.41 |
404.55 |
| 10:48 |
-154.32 |
1554.82 |
481.79 |
| 10:47 |
-146.49 |
1613.11 |
499.19 |
| 10:46 |
-126.48 |
1648.78 |
522.68 |
| 10:45 |
-104.72 |
1677.95 |
568.35 |
| 10:44 |
-15.71 |
1723.26 |
575.32 |
| 10:43 |
187.92 |
1718.91 |
608.14 |
| 10:42 |
125.36 |
1652.56 |
622.12 |
| 10:41 |
53.07 |
1641.17 |
645.95 |
| 10:40 |
161.32 |
1702.92 |
662.05 |
| 10:39 |
176.91 |
1743.12 |
710.87 |
| 10:38 |
233.54 |
1734.02 |
739.38 |
| 10:37 |
-118.39 |
1691.23 |
792.63 |
| 10:36 |
-95.78 |
1702.07 |
833.51 |
| 10:35 |
30.92 |
1661.06 |
881.63 |
| 10:34 |
-159.81 |
1574.08 |
803.26 |
| 10:33 |
-213.31 |
1513.64 |
795.49 |
| 10:32 |
-213.31 |
1423.08 |
771.33 |
| 10:31 |
-242.66 |
1442.91 |
791.16 |
| 10:30 |
-337.74 |
1422.13 |
790.28 |
| 10:29 |
-270.10 |
1400.38 |
752.01 |
| 10:28 |
-177.56 |
1311.31 |
739.07 |
| 10:27 |
-219.45 |
1250.25 |
719.26 |
| 10:26 |
-204.92 |
1308.81 |
713.68 |
| 10:25 |
-259.08 |
1375.25 |
664.26 |
| 10:24 |
-375.58 |
1364.08 |
592.34 |
| 10:23 |
-312.95 |
1376.94 |
561.47 |
| 10:22 |
-312.95 |
1302.19 |
560.61 |
| 10:21 |
-72.98 |
1281.49 |
564.88 |
| 10:20 |
-15.95 |
1317.75 |
532.04 |
| 10:19 |
107.13 |
1319.35 |
582.01 |
| 10:18 |
-210.66 |
1272.79 |
528.62 |
| 10:17 |
-409.32 |
1201.18 |
494.53 |
| 10:16 |
151.02 |
1081.87 |
358.26 |
| 10:15 |
1245.02 |
1316.03 |
459.83 |
| 10:14 |
1348.35 |
1381.81 |
513.27 |
| 10:13 |
1437.40 |
1318.00 |
490.76 |
| 10:12 |
1459.81 |
1351.58 |
442.61 |
| 10:11 |
1510.65 |
1417.60 |
375.94 |
| 10:10 |
1980.91 |
1365.02 |
267.05 |
| 10:09 |
2330.31 |
1275.74 |
176.91 |
| 10:08 |
2247.11 |
1220.94 |
123.93 |
| 10:07 |
1779.80 |
1167.85 |
-132.10 |
| 10:06 |
3262.79 |
1172.60 |
-161.55 |
| 10:05 |
3635.57 |
1223.86 |
-185.87 |
| 10:04 |
3815.94 |
1342.79 |
-192.92 |
| 10:03 |
4502.70 |
1415.74 |
-262.50 |
| 10:02 |
5046.74 |
1354.74 |
-245.81 |
| 10:01 |
5223.72 |
1440.86 |
-213.37 |
| 10:00 |
5213.06 |
1419.62 |
-200.09 |
| 09:59 |
5683.36 |
1482.32 |
-219.54 |
| 09:58 |
5762.45 |
1480.53 |
-233.98 |
| 09:57 |
5886.48 |
1441.82 |
-255.15 |
| 09:56 |
6094.93 |
1672.40 |
-229.66 |
| 09:55 |
6237.29 |
1787.21 |
-161.63 |
| 09:54 |
6346.21 |
1945.91 |
-112.85 |
| 09:53 |
6608.62 |
1968.55 |
-35.74 |
| 09:52 |
6507.52 |
1855.64 |
-27.92 |
| 09:51 |
6180.65 |
1834.12 |
-24.62 |
| 09:50 |
5430.36 |
1824.15 |
37.51 |
| 09:49 |
3703.69 |
1679.95 |
-32.03 |
| 09:48 |
3241.98 |
1660.73 |
7.26 |
| 09:47 |
3110.05 |
1652.27 |
-22.77 |
| 09:46 |
3029.23 |
1553.37 |
-169.27 |
| 09:45 |
2989.49 |
1382.77 |
-154.76 |
| 09:44 |
2094.97 |
903.38 |
-308.82 |
| 09:43 |
2088.50 |
907.73 |
-215.90 |
| 09:42 |
1857.11 |
968.98 |
-183.07 |
| 09:41 |
2229.02 |
1028.37 |
-192.69 |
| 09:40 |
2450.87 |
1114.53 |
-136.39 |
| 09:39 |
2759.15 |
1125.01 |
-185.39 |
| 09:38 |
2599.10 |
1276.66 |
-244.73 |
| 09:37 |
2345.52 |
1107.52 |
-373.06 |
| 09:36 |
2075.48 |
704.92 |
-478.72 |
| 09:35 |
2151.13 |
642.76 |
-518.07 |
| 09:34 |
2877.80 |
897.47 |
-373.62 |
| 09:33 |
2274.46 |
684.84 |
-329.75 |
| 09:32 |
1395.62 |
524.40 |
-278.96 |
| 09:31 |
1221.28 |
121.51 |
-129.98 |
| 09:30 |
932.68 |
43.30 |
-4.33 |
|
| 大单资金：1519.43万元 |
成交额占比：0.79% |
| 中单资金：1305.45万元 |
成交额占比：0.68% |
| 小单资金：295.14万元 |
成交额占比：0.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250807 |
87.49 |
2.93% |
2783.80 |
-12172.14 |
805.84 |
0.58% |
1579.95 |
1.15% |
398.01 |
0.29% |
| 20250806 |
85.00 |
3.65% |
13084.25 |
8065.76 |
8031.27 |
4.36% |
4057.37 |
2.20% |
995.61 |
0.54% |
| 20250805 |
82.01 |
-5.95% |
-19691.69 |
9018.64 |
-19028.21 |
-9.83% |
-4555.52 |
-2.35% |
3892.04 |
2.01% |
| 20250804 |
87.20 |
-2.68% |
-9672.72 |
45450.92 |
-16856.44 |
-7.64% |
1660.09 |
0.75% |
5523.63 |
2.50% |
| 20250801 |
89.60 |
11.01% |
26692.65 |
68186.03 |
14875.40 |
4.14% |
5868.44 |
1.63% |
5948.81 |
1.66% |
| 20250731 |
80.71 |
2.04% |
29579.00 |
71520.21 |
21043.74 |
8.48% |
6010.44 |
2.42% |
2524.82 |
1.02% |
| 20250730 |
79.10 |
0.64% |
-631.36 |
54279.24 |
8984.15 |
4.92% |
-4445.52 |
-2.43% |
-5169.99 |
-2.83% |
| 20250729 |
78.60 |
3.22% |
18384.53 |
43402.70 |
17404.07 |
9.35% |
2200.09 |
1.18% |
-1219.63 |
-0.65% |
| 20250728 |
76.15 |
2.12% |
1071.50 |
22570.51 |
5878.67 |
4.24% |
-1758.58 |
-1.27% |
-3048.59 |
-2.20% |
| 20250725 |
74.57 |
6.03% |
31934.79 |
14492.79 |
18209.58 |
11.25% |
10034.27 |
6.20% |
3690.94 |
2.28% |
| 20250724 |
70.33 |
1.96% |
6260.12 |
-11897.54 |
3802.77 |
4.86% |
2110.48 |
2.70% |
346.87 |
0.44% |
| 20250723 |
68.98 |
-0.49% |
-1087.44 |
-6702.08 |
-1892.39 |
-2.72% |
-581.48 |
-0.84% |
1386.43 |
1.99% |
| 20250722 |
69.32 |
-0.27% |
-8665.10 |
-1263.10 |
-3428.12 |
-4.48% |
-2571.09 |
-3.36% |
-2665.89 |
-3.48% |
| 20250721 |
69.51 |
-0.04% |
-915.26 |
30351.04 |
-2199.05 |
-2.73% |
-1552.44 |
-1.92% |
2836.23 |
3.52% |
| 20250718 |
69.54 |
-3.71% |
-4124.02 |
23016.16 |
-8180.75 |
-4.66% |
2588.39 |
1.48% |
1468.34 |
0.84% |
| 20250717 |
72.22 |
2.21% |
9607.39 |
38522.65 |
8998.23 |
10.03% |
-871.14 |
-0.97% |
1480.30 |
1.65% |
| 20250716 |
70.66 |
0.23% |
14832.90 |
39938.43 |
3546.59 |
2.87% |
6245.04 |
5.06% |
5041.27 |
4.09% |
| 20250715 |
70.50 |
7.47% |
44297.22 |
54322.38 |
28186.02 |
18.26% |
12792.99 |
8.29% |
3318.21 |
2.15% |
| 20250714 |
65.60 |
-4.19% |
-14065.34 |
49852.85 |
-9533.93 |
-11.63% |
-3013.36 |
-3.68% |
-1518.05 |
-1.85% |
| 20250711 |
68.47 |
0.99% |
7110.85 |
64975.32 |
7325.74 |
7.70% |
864.74 |
0.91% |
-1079.63 |
-1.14% |
| 20250710 |
67.80 |
0.50% |
8082.45 |
53606.72 |
10414.01 |
12.54% |
26.08 |
0.03% |
-2357.64 |
-2.84% |
| 20250709 |
67.46 |
3.50% |
20323.09 |
44065.89 |
17930.54 |
12.28% |
1169.72 |
0.80% |
1222.83 |
0.84% |
| 20250708 |
65.18 |
5.28% |
33538.39 |
21960.60 |
23716.49 |
22.35% |
4141.06 |
3.90% |
5680.84 |
5.35% |
| 20250707 |
61.91 |
1.24% |
7419.81 |
2192.19 |
5588.54 |
14.09% |
1699.16 |
4.28% |
132.11 |
0.33% |
| 20250704 |
61.15 |
-1.78% |
-7688.98 |
1957.93 |
-4042.86 |
-13.35% |
-2351.65 |
-7.76% |
-1294.47 |
-4.27% |
| 20250703 |
62.26 |
0.83% |
-1476.06 |
1997.62 |
873.18 |
2.23% |
-1118.62 |
-2.86% |
-1230.62 |
-3.14% |
| 20250702 |
61.75 |
-1.73% |
-8096.55 |
-1408.76 |
-4174.75 |
-10.96% |
-1808.54 |
-4.75% |
-2113.26 |
-5.55% |
| 20250701 |
62.84 |
1.27% |
1405.89 |
3405.56 |
3948.08 |
6.96% |
981.26 |
1.73% |
-3523.45 |
-6.21% |
| 20250630 |
62.05 |
2.16% |
5545.30 |
971.78 |
5354.28 |
12.52% |
1231.25 |
2.88% |
-1040.23 |
-2.43% |
| 20250627 |
60.74 |
-0.88% |
-7915.49 |
-4978.76 |
-4003.17 |
-10.05% |
-1751.30 |
-4.40% |
-2161.02 |
-5.43% |
300624万兴科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300624万兴科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300624万兴科技 小单资金流向：成交单小于1万股或5万元。
如何看万兴科技[300624]资金流向的流入和流出呢？什么是万兴科技[300624]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万兴科技[300624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万兴科技[300624]资金流向的计算方法不同，所以数据会有不一致的情况。
|
