| 300624万兴科技 今日实时资金流向 |
| 13:59 |
-2769.18 |
-2422.62 |
1055.91 |
| 13:58 |
-2743.14 |
-2404.54 |
1058.59 |
| 13:57 |
-2653.40 |
-2393.68 |
1092.75 |
| 13:56 |
-2525.83 |
-2390.78 |
1084.93 |
| 13:55 |
-2457.77 |
-2390.78 |
1079.13 |
| 13:54 |
-2421.57 |
-2356.03 |
1061.03 |
| 13:53 |
-2233.30 |
-2291.57 |
1082.61 |
| 13:52 |
-2233.30 |
-2279.25 |
1081.16 |
| 13:51 |
-2195.60 |
-2258.22 |
1072.45 |
| 13:50 |
-2195.60 |
-2264.75 |
1054.32 |
| 13:49 |
-2195.60 |
-2249.53 |
1041.99 |
| 13:48 |
-2195.60 |
-2250.98 |
1053.59 |
| 13:47 |
-2195.60 |
-2245.18 |
1087.68 |
| 13:46 |
-2195.60 |
-2259.69 |
1077.52 |
| 13:45 |
-2195.60 |
-2222.03 |
1063.74 |
| 13:44 |
-1995.51 |
-2189.43 |
1029.70 |
| 13:43 |
-2075.33 |
-2157.51 |
1047.84 |
| 13:42 |
-2075.33 |
-2129.92 |
1064.54 |
| 13:41 |
-2075.33 |
-2044.16 |
1081.96 |
| 13:40 |
-1988.13 |
-1985.77 |
1071.78 |
| 13:39 |
-1988.13 |
-2003.94 |
1057.96 |
| 13:38 |
-1988.13 |
-2003.94 |
1049.25 |
| 13:37 |
-1988.13 |
-1988.70 |
1068.85 |
| 13:36 |
-2078.04 |
-1993.79 |
1033.00 |
| 13:35 |
-2215.87 |
-1964.79 |
1025.02 |
| 13:34 |
-2102.76 |
-1850.81 |
1043.14 |
| 13:33 |
-2102.76 |
-1837.03 |
1054.75 |
| 13:32 |
-2102.76 |
-1837.03 |
1048.21 |
| 13:31 |
-2102.76 |
-1806.57 |
1053.13 |
| 13:30 |
-2057.06 |
-1806.57 |
1053.86 |
| 13:29 |
-2057.06 |
-1798.58 |
1074.18 |
| 13:28 |
-2057.06 |
-1785.51 |
1094.51 |
| 13:27 |
-2057.06 |
-1801.52 |
1099.60 |
| 13:26 |
-2027.23 |
-1764.48 |
1101.79 |
| 13:25 |
-2027.23 |
-1768.85 |
1065.40 |
| 13:24 |
-2094.84 |
-1822.70 |
1035.58 |
| 13:23 |
-2187.77 |
-1898.21 |
1017.35 |
| 13:22 |
-2187.77 |
-1827.89 |
1034.02 |
| 13:21 |
-2187.77 |
-1823.53 |
1026.77 |
| 13:20 |
-2113.09 |
-1673.46 |
1107.24 |
| 13:19 |
-2113.09 |
-1664.74 |
1112.31 |
| 13:18 |
-2092.06 |
-1606.33 |
1013.65 |
| 13:17 |
-2092.06 |
-1588.93 |
1018.73 |
| 13:16 |
-2031.09 |
-1462.66 |
1058.64 |
| 13:15 |
-2103.69 |
-1402.31 |
1030.41 |
| 13:14 |
-2031.94 |
-1412.63 |
1026.77 |
| 13:13 |
-1742.96 |
-1367.60 |
1062.35 |
| 13:12 |
-1721.88 |
-1320.36 |
1121.22 |
| 13:11 |
-1721.88 |
-1278.94 |
1108.13 |
| 13:10 |
-1721.88 |
-1268.02 |
1136.59 |
| 13:09 |
-1721.88 |
-1219.89 |
1140.24 |
| 13:08 |
-1721.88 |
-1256.34 |
1119.09 |
| 13:07 |
-1864.40 |
-1286.88 |
1071.16 |
| 13:06 |
-1890.55 |
-1263.64 |
1089.29 |
| 13:05 |
-1938.55 |
-1269.47 |
1087.83 |
| 13:04 |
-1916.01 |
-1183.70 |
1074.51 |
| 13:03 |
-1941.46 |
-1180.52 |
1049.07 |
| 13:02 |
-1882.50 |
-1160.14 |
1079.65 |
| 13:01 |
-1882.50 |
-1224.21 |
1069.45 |
| 11:30 |
-1903.74 |
-1162.51 |
1071.88 |
| 11:29 |
-1903.74 |
-1187.92 |
1062.44 |
| 11:28 |
-1903.74 |
-1222.01 |
1055.91 |
| 11:27 |
-1903.74 |
-1218.38 |
1048.07 |
| 11:26 |
-1861.65 |
-1196.60 |
1073.46 |
| 11:25 |
-1861.65 |
-1218.37 |
1048.78 |
| 11:24 |
-1861.65 |
-1201.66 |
1091.63 |
| 11:23 |
-1901.57 |
-1251.03 |
1051.21 |
| 11:22 |
-1874.72 |
-1266.99 |
1014.20 |
| 11:21 |
-2004.53 |
-1301.08 |
989.29 |
| 11:20 |
-1546.34 |
-1135.07 |
1027.18 |
| 11:19 |
-1113.35 |
-971.14 |
1080.44 |
| 11:18 |
-1039.33 |
-931.67 |
1051.10 |
| 11:17 |
-1018.28 |
-885.96 |
1010.04 |
| 11:16 |
-1018.28 |
-838.80 |
981.01 |
| 11:15 |
-984.15 |
-885.95 |
915.07 |
| 11:14 |
-915.17 |
-815.56 |
941.21 |
| 11:13 |
-843.95 |
-689.12 |
958.65 |
| 11:12 |
-787.96 |
-664.42 |
961.56 |
| 11:11 |
-653.31 |
-662.96 |
936.79 |
| 11:10 |
-653.31 |
-633.83 |
943.33 |
| 11:09 |
-631.52 |
-708.80 |
861.19 |
| 11:08 |
-477.07 |
-703.59 |
854.61 |
| 11:07 |
-603.73 |
-759.71 |
784.64 |
| 11:06 |
-390.54 |
-580.09 |
902.92 |
| 11:05 |
-369.34 |
-577.17 |
902.19 |
| 11:04 |
-369.34 |
-569.86 |
902.92 |
| 11:03 |
-331.35 |
-524.56 |
871.50 |
| 11:02 |
-296.23 |
-469.00 |
953.40 |
| 11:01 |
-296.23 |
-474.86 |
929.98 |
| 11:00 |
-297.71 |
-457.30 |
934.35 |
| 10:59 |
-297.71 |
-487.30 |
928.50 |
| 10:58 |
-276.48 |
-463.88 |
926.30 |
| 10:57 |
-255.24 |
-434.59 |
943.14 |
| 10:56 |
-231.78 |
-420.66 |
937.28 |
| 10:55 |
-204.67 |
-414.07 |
910.89 |
| 10:54 |
-204.67 |
-455.84 |
913.82 |
| 10:53 |
-270.62 |
-460.26 |
894.75 |
| 10:52 |
-270.62 |
-485.90 |
864.70 |
| 10:51 |
-352.57 |
-512.99 |
823.69 |
| 10:50 |
-388.49 |
-494.67 |
803.89 |
| 10:49 |
-388.49 |
-477.82 |
772.38 |
| 10:48 |
-388.49 |
-468.30 |
779.70 |
| 10:47 |
-341.57 |
-437.51 |
803.88 |
| 10:46 |
-341.57 |
-439.71 |
744.48 |
| 10:45 |
-318.85 |
-422.86 |
754.74 |
| 10:44 |
-339.39 |
-422.86 |
738.60 |
| 10:43 |
-355.53 |
-392.10 |
719.55 |
| 10:42 |
-205.97 |
-261.57 |
770.13 |
| 10:41 |
-248.52 |
-221.23 |
789.93 |
| 10:40 |
-248.52 |
-206.56 |
812.68 |
| 10:39 |
-248.52 |
-214.62 |
781.84 |
| 10:38 |
-248.52 |
-214.62 |
788.44 |
| 10:37 |
-191.25 |
-214.62 |
795.05 |
| 10:36 |
-213.28 |
-168.38 |
781.82 |
| 10:35 |
-234.55 |
-147.85 |
729.73 |
| 10:34 |
-234.55 |
-106.05 |
702.60 |
| 10:33 |
-234.55 |
-117.06 |
699.66 |
| 10:32 |
-274.24 |
-93.55 |
701.86 |
| 10:31 |
-274.24 |
-79.59 |
695.25 |
| 10:30 |
-319.32 |
-113.80 |
649.31 |
| 10:29 |
-220.79 |
-91.75 |
630.95 |
| 10:28 |
-422.78 |
-115.99 |
600.98 |
| 10:27 |
-445.52 |
-107.92 |
570.87 |
| 10:26 |
-466.80 |
-101.33 |
596.54 |
| 10:25 |
-446.27 |
-102.79 |
559.36 |
| 10:24 |
-446.27 |
-77.87 |
532.96 |
| 10:23 |
-446.27 |
-54.42 |
530.76 |
| 10:22 |
-399.33 |
-19.19 |
565.02 |
| 10:21 |
-421.37 |
24.87 |
574.56 |
| 10:20 |
-421.37 |
7.94 |
559.12 |
| 10:19 |
-389.79 |
60.88 |
587.04 |
| 10:18 |
-364.07 |
53.53 |
606.88 |
| 10:17 |
-364.07 |
56.49 |
592.90 |
| 10:16 |
-323.70 |
111.60 |
564.23 |
| 10:15 |
-415.53 |
184.35 |
580.40 |
| 10:14 |
-415.53 |
163.74 |
584.80 |
| 10:13 |
-346.45 |
152.71 |
589.21 |
| 10:12 |
-346.45 |
223.34 |
642.91 |
| 10:11 |
-398.66 |
176.25 |
633.34 |
| 10:10 |
-398.66 |
186.53 |
649.52 |
| 10:09 |
-337.62 |
192.41 |
634.81 |
| 10:08 |
-292.72 |
199.03 |
664.99 |
| 10:07 |
-292.72 |
186.50 |
692.99 |
| 10:06 |
-269.88 |
187.94 |
692.96 |
| 10:05 |
-257.39 |
227.05 |
667.21 |
| 10:04 |
-180.83 |
241.00 |
698.85 |
| 10:03 |
-138.16 |
281.46 |
748.84 |
| 10:02 |
-204.15 |
199.34 |
649.83 |
| 10:01 |
-101.51 |
216.20 |
678.43 |
| 10:00 |
-124.97 |
263.77 |
671.95 |
| 09:59 |
-113.22 |
318.13 |
717.51 |
| 09:58 |
-53.61 |
288.69 |
690.28 |
| 09:57 |
72.80 |
282.86 |
635.89 |
| 09:56 |
72.80 |
290.20 |
637.33 |
| 09:55 |
72.80 |
287.93 |
637.30 |
| 09:54 |
-152.62 |
188.00 |
532.17 |
| 09:53 |
-378.16 |
128.11 |
500.48 |
| 09:52 |
-375.92 |
84.12 |
447.61 |
| 09:51 |
-355.30 |
15.64 |
443.93 |
| 09:50 |
-354.56 |
-10.87 |
430.66 |
| 09:49 |
-354.56 |
-50.55 |
429.17 |
| 09:48 |
-332.50 |
-166.03 |
437.26 |
| 09:47 |
-244.05 |
-139.49 |
443.16 |
| 09:46 |
-280.21 |
-157.94 |
429.12 |
| 09:45 |
-218.48 |
-180.08 |
399.63 |
| 09:44 |
-240.59 |
-292.74 |
336.29 |
| 09:43 |
-264.12 |
-291.31 |
378.94 |
| 09:42 |
-264.12 |
-323.67 |
387.01 |
| 09:41 |
-241.14 |
-425.03 |
306.99 |
| 09:40 |
-247.70 |
-358.42 |
334.90 |
| 09:39 |
-320.26 |
-274.91 |
337.23 |
| 09:38 |
-402.84 |
-255.17 |
313.08 |
| 09:37 |
-361.16 |
-220.09 |
333.55 |
| 09:36 |
-402.11 |
-212.80 |
310.89 |
| 09:35 |
-445.24 |
-198.26 |
219.59 |
| 09:34 |
-418.40 |
-98.70 |
239.15 |
| 09:33 |
-468.32 |
-129.31 |
204.20 |
| 09:32 |
-388.08 |
-160.68 |
162.59 |
| 09:31 |
-152.76 |
-116.31 |
30.13 |
| 09:30 |
-65.35 |
-84.44 |
-20.56 |
|
| 大单资金：-2769.18万元 |
成交额占比：-6.94% |
| 中单资金：-2422.62万元 |
成交额占比：-6.07% |
| 小单资金：1055.91万元 |
成交额占比：2.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250922 |
73.57 |
0.70% |
-175.74 |
3673.75 |
-264.12 |
-3.60% |
-277.32 |
-3.78% |
365.70 |
4.98% |
| 20250919 |
73.06 |
0.55% |
1239.62 |
4188.17 |
3270.95 |
4.47% |
-2647.79 |
-3.62% |
616.46 |
0.84% |
| 20250918 |
72.66 |
-2.74% |
-9464.97 |
-3509.91 |
-4723.64 |
-4.95% |
-2769.26 |
-2.90% |
-1972.07 |
-2.07% |
| 20250917 |
74.71 |
-0.05% |
-4955.33 |
5567.36 |
-1735.14 |
-2.90% |
-1302.78 |
-2.18% |
-1917.41 |
-3.21% |
| 20250916 |
74.75 |
2.79% |
9827.10 |
11846.87 |
7125.70 |
10.27% |
1957.66 |
2.82% |
743.74 |
1.07% |
| 20250915 |
72.72 |
-1.17% |
-247.52 |
-3064.68 |
250.30 |
0.50% |
-1311.18 |
-2.62% |
813.36 |
1.63% |
| 20250912 |
73.58 |
-0.84% |
-10631.26 |
-5013.74 |
-4427.13 |
-6.05% |
-3366.79 |
-4.60% |
-2837.34 |
-3.87% |
| 20250911 |
74.20 |
1.71% |
9597.32 |
3221.91 |
4353.63 |
6.17% |
1225.78 |
1.74% |
4017.91 |
5.69% |
| 20250910 |
72.95 |
1.81% |
5706.58 |
-2337.13 |
4544.37 |
9.17% |
381.67 |
0.77% |
780.54 |
1.58% |
| 20250909 |
71.65 |
-3.49% |
-14019.08 |
-15358.69 |
-7785.85 |
-13.48% |
-4431.85 |
-7.67% |
-1801.38 |
-3.12% |
| 20250908 |
74.24 |
0.53% |
-3754.15 |
-16518.61 |
-1698.76 |
-2.73% |
-1407.23 |
-2.26% |
-648.16 |
-1.04% |
| 20250905 |
73.85 |
1.78% |
1862.13 |
-7537.27 |
3808.52 |
5.90% |
-1500.22 |
-2.32% |
-446.17 |
-0.69% |
| 20250904 |
72.56 |
-1.71% |
-107.06 |
-14659.22 |
-1205.41 |
-1.49% |
-1439.76 |
-1.78% |
2538.11 |
3.14% |
| 20250903 |
73.82 |
-4.51% |
-9606.02 |
-28091.91 |
-8477.19 |
-9.52% |
-3546.63 |
-3.98% |
2417.80 |
2.72% |
| 20250902 |
77.31 |
-3.30% |
-13466.75 |
-42442.66 |
-8945.77 |
-7.53% |
-3267.89 |
-2.75% |
-1253.09 |
-1.06% |
| 20250901 |
79.95 |
1.61% |
5895.55 |
-20778.51 |
7282.58 |
5.99% |
1377.64 |
1.13% |
-2764.67 |
-2.27% |
| 20250829 |
78.68 |
-2.20% |
-99.02 |
-39002.80 |
-3313.43 |
-2.83% |
-1470.67 |
-1.25% |
4685.08 |
4.00% |
| 20250828 |
80.45 |
-2.91% |
-6902.60 |
-5834.11 |
-14638.10 |
-8.72% |
-2137.13 |
-1.27% |
9872.63 |
5.88% |
| 20250827 |
82.86 |
-2.15% |
-22960.77 |
8465.15 |
-22827.94 |
-10.28% |
-1747.25 |
-0.79% |
1614.42 |
0.73% |
| 20250826 |
84.68 |
1.28% |
8916.63 |
14705.90 |
12718.38 |
7.79% |
-64.88 |
-0.04% |
-3736.87 |
-2.29% |
| 20250825 |
83.61 |
1.11% |
-13276.33 |
2659.67 |
-10941.71 |
-6.06% |
-2360.22 |
-1.31% |
25.60 |
0.01% |
| 20250822 |
82.69 |
5.07% |
44594.58 |
16911.33 |
29855.26 |
15.16% |
8539.06 |
4.34% |
6200.26 |
3.15% |
| 20250821 |
78.70 |
-0.19% |
-8120.13 |
-12678.73 |
-338.84 |
-0.40% |
-4007.15 |
-4.69% |
-3774.14 |
-4.42% |
| 20250820 |
78.85 |
-2.41% |
-16385.61 |
-23993.69 |
-16587.19 |
-14.01% |
-4315.02 |
-3.65% |
4516.60 |
3.82% |
| 20250819 |
80.80 |
0.62% |
-5104.11 |
-8045.83 |
672.15 |
0.45% |
-826.76 |
-0.56% |
-4949.50 |
-3.35% |
| 20250818 |
80.30 |
2.84% |
9535.77 |
-14884.87 |
3309.95 |
2.66% |
18.26 |
0.01% |
6207.56 |
4.99% |
| 20250815 |
78.08 |
1.26% |
4387.86 |
-18493.22 |
265.20 |
0.30% |
1080.44 |
1.21% |
3042.22 |
3.41% |
| 20250814 |
77.11 |
-2.84% |
-18624.42 |
-53089.61 |
-11653.80 |
-10.04% |
-4294.74 |
-3.70% |
-2675.88 |
-2.30% |
| 20250813 |
79.36 |
0.08% |
-734.35 |
-39916.38 |
-639.33 |
-0.66% |
-1002.07 |
-1.04% |
907.05 |
0.94% |
| 20250812 |
79.30 |
-1.01% |
-5931.37 |
-31245.78 |
-6166.89 |
-6.82% |
-4061.11 |
-4.49% |
4296.63 |
4.75% |
300624万兴科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300624万兴科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300624万兴科技 小单资金流向：成交单小于1万股或5万元。
如何看万兴科技[300624]资金流向的流入和流出呢？什么是万兴科技[300624]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万兴科技[300624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万兴科技[300624]资金流向的计算方法不同，所以数据会有不一致的情况。
|
