300623捷捷微电 今日实时资金流向 |
15:00 |
-1445.50 |
-1285.23 |
-1379.00 |
14:59 |
-1523.53 |
-1343.46 |
-1471.52 |
14:58 |
-1523.53 |
-1343.46 |
-1471.52 |
14:57 |
-1523.53 |
-1343.46 |
-1469.16 |
14:56 |
-1517.04 |
-1379.24 |
-1488.38 |
14:55 |
-1616.40 |
-1355.89 |
-1483.37 |
14:54 |
-1533.93 |
-1322.49 |
-1459.88 |
14:53 |
-1533.93 |
-1289.38 |
-1472.60 |
14:52 |
-1524.77 |
-1330.20 |
-1464.48 |
14:51 |
-1546.65 |
-1388.75 |
-1520.68 |
14:50 |
-1510.91 |
-1309.55 |
-1528.37 |
14:49 |
-1483.12 |
-1327.88 |
-1508.28 |
14:48 |
-1518.30 |
-1299.22 |
-1462.19 |
14:47 |
-1419.31 |
-1239.23 |
-1405.75 |
14:46 |
-1422.56 |
-1200.51 |
-1407.53 |
14:45 |
-1452.14 |
-1161.77 |
-1410.79 |
14:44 |
-1479.07 |
-1076.94 |
-1390.98 |
14:43 |
-1456.91 |
-1031.11 |
-1393.94 |
14:42 |
-1423.47 |
-990.88 |
-1403.13 |
14:41 |
-1473.78 |
-984.97 |
-1445.75 |
14:40 |
-1506.94 |
-928.46 |
-1447.83 |
14:39 |
-1506.94 |
-870.18 |
-1435.11 |
14:38 |
-1506.94 |
-837.91 |
-1435.71 |
14:37 |
-1363.36 |
-831.40 |
-1430.09 |
14:36 |
-1355.06 |
-835.85 |
-1435.12 |
14:35 |
-1428.51 |
-831.72 |
-1434.10 |
14:34 |
-880.61 |
-675.25 |
-1406.55 |
14:33 |
-880.61 |
-656.56 |
-1370.36 |
14:32 |
-880.61 |
-616.81 |
-1374.22 |
14:31 |
-880.61 |
-621.27 |
-1373.93 |
14:30 |
-928.08 |
-613.86 |
-1467.69 |
14:29 |
-907.32 |
-611.49 |
-1475.70 |
14:28 |
-879.74 |
-611.49 |
-1478.37 |
14:27 |
-879.74 |
-620.68 |
-1461.17 |
14:26 |
-853.04 |
-573.52 |
-1435.67 |
14:25 |
-853.04 |
-559.88 |
-1435.08 |
14:24 |
-853.04 |
-562.55 |
-1438.65 |
14:23 |
-821.60 |
-542.96 |
-1425.89 |
14:22 |
-730.17 |
-531.09 |
-1427.38 |
14:21 |
-730.17 |
-571.15 |
-1436.36 |
14:20 |
-690.13 |
-559.28 |
-1439.48 |
14:19 |
-719.80 |
-559.58 |
-1441.12 |
14:18 |
-719.80 |
-550.09 |
-1436.97 |
14:17 |
-664.41 |
-561.96 |
-1452.39 |
14:16 |
-572.97 |
-554.84 |
-1456.86 |
14:15 |
-572.97 |
-546.52 |
-1449.14 |
14:14 |
-572.97 |
-508.80 |
-1433.69 |
14:13 |
-529.03 |
-488.89 |
-1436.97 |
14:12 |
-559.03 |
-493.35 |
-1484.83 |
14:11 |
-559.03 |
-530.48 |
-1503.54 |
14:10 |
-532.61 |
-521.88 |
-1520.47 |
14:09 |
-532.61 |
-563.71 |
-1575.44 |
14:08 |
-559.58 |
-529.04 |
-1617.99 |
14:07 |
-559.58 |
-517.48 |
-1634.29 |
14:06 |
-553.97 |
-500.60 |
-1666.30 |
14:05 |
-553.97 |
-464.46 |
-1659.20 |
14:04 |
-553.97 |
-468.02 |
-1652.39 |
14:03 |
-580.04 |
-433.95 |
-1666.33 |
14:02 |
-580.04 |
-398.11 |
-1659.52 |
14:01 |
-545.08 |
-404.93 |
-1656.86 |
14:00 |
-510.11 |
-386.25 |
-1667.24 |
13:59 |
-553.97 |
-368.18 |
-1677.92 |
13:58 |
-412.11 |
-332.03 |
-1693.92 |
13:57 |
-390.50 |
-364.02 |
-1694.82 |
13:56 |
-390.50 |
-339.45 |
-1704.60 |
13:55 |
-311.67 |
-300.70 |
-1640.66 |
13:54 |
-223.58 |
-288.54 |
-1585.78 |
13:53 |
-223.58 |
-320.30 |
-1569.46 |
13:52 |
-223.58 |
-298.34 |
-1552.55 |
13:51 |
-223.58 |
-298.34 |
-1550.47 |
13:50 |
-223.58 |
-306.06 |
-1548.99 |
13:49 |
-197.45 |
-320.32 |
-1574.52 |
13:48 |
-197.45 |
-299.86 |
-1588.76 |
13:47 |
-167.80 |
-342.57 |
-1609.82 |
13:46 |
-70.14 |
-336.04 |
-1597.65 |
13:45 |
-40.44 |
-328.32 |
-1605.97 |
13:44 |
-30.65 |
-316.14 |
-1601.82 |
13:43 |
25.37 |
-366.26 |
-1665.88 |
13:42 |
25.37 |
-297.47 |
-1601.83 |
13:41 |
28.60 |
-205.41 |
-1536.19 |
13:40 |
28.60 |
-170.35 |
-1499.05 |
13:39 |
28.60 |
-178.98 |
-1351.80 |
13:38 |
28.60 |
-147.43 |
-1330.66 |
13:37 |
90.25 |
-152.19 |
-1311.89 |
13:36 |
90.25 |
-125.98 |
-1291.64 |
13:35 |
-20.01 |
-90.52 |
-1243.37 |
13:34 |
17.25 |
-95.00 |
-1247.25 |
13:33 |
17.25 |
-80.10 |
-1221.61 |
13:32 |
17.25 |
-50.29 |
-1201.34 |
13:31 |
-32.86 |
-38.66 |
-1211.19 |
13:30 |
-32.86 |
-82.78 |
-1171.56 |
13:29 |
67.58 |
-117.36 |
-1150.40 |
13:28 |
115.29 |
-103.94 |
-1122.37 |
13:27 |
139.15 |
-157.07 |
-1112.83 |
13:26 |
139.15 |
-136.49 |
-1105.97 |
13:25 |
139.15 |
-133.51 |
-1103.88 |
13:24 |
139.15 |
-133.51 |
-1085.97 |
13:23 |
139.15 |
-172.97 |
-1074.62 |
13:22 |
168.73 |
-244.11 |
-1094.33 |
13:21 |
52.07 |
-241.07 |
-1107.78 |
13:20 |
2.22 |
-240.46 |
-1081.53 |
13:19 |
2.22 |
-210.93 |
-1065.72 |
13:18 |
2.22 |
-216.90 |
-1081.24 |
13:17 |
-6.43 |
-144.79 |
-994.52 |
13:16 |
-38.36 |
-179.70 |
-1089.10 |
13:15 |
-38.36 |
-172.54 |
-1074.79 |
13:14 |
-38.36 |
-192.52 |
-1076.88 |
13:13 |
-44.95 |
-133.81 |
-989.85 |
13:12 |
-13.93 |
-153.21 |
-931.40 |
13:11 |
52.90 |
-147.24 |
-928.13 |
13:10 |
52.90 |
-138.58 |
-903.34 |
13:09 |
52.90 |
-145.74 |
-918.59 |
13:08 |
76.80 |
-117.36 |
-875.57 |
13:07 |
61.57 |
-126.03 |
-882.14 |
13:06 |
82.15 |
-110.21 |
-831.69 |
13:05 |
103.38 |
-101.54 |
-820.05 |
13:04 |
13.10 |
-127.57 |
-833.52 |
13:03 |
93.20 |
-92.61 |
-812.61 |
13:02 |
93.20 |
-89.03 |
-794.72 |
13:01 |
86.26 |
-69.05 |
-770.85 |
11:30 |
156.29 |
55.59 |
-614.08 |
11:29 |
182.05 |
18.73 |
-636.55 |
11:28 |
38.30 |
-72.29 |
-650.93 |
11:27 |
38.30 |
-126.13 |
-673.08 |
11:26 |
23.65 |
-134.51 |
-695.52 |
11:25 |
50.81 |
-154.81 |
-712.25 |
11:24 |
50.81 |
-122.27 |
-654.02 |
11:23 |
50.81 |
-132.14 |
-625.94 |
11:22 |
234.13 |
-115.70 |
-595.14 |
11:21 |
57.78 |
-181.43 |
-617.57 |
11:20 |
88.23 |
-153.66 |
-612.50 |
11:19 |
88.23 |
-189.88 |
-606.54 |
11:18 |
88.23 |
-211.04 |
-640.52 |
11:17 |
88.23 |
-230.12 |
-633.07 |
11:16 |
117.08 |
-224.46 |
-638.84 |
11:15 |
117.08 |
-212.54 |
-637.35 |
11:14 |
204.07 |
-140.52 |
-560.87 |
11:13 |
137.97 |
-165.35 |
-531.27 |
11:12 |
137.97 |
-208.71 |
-536.95 |
11:11 |
116.75 |
-204.52 |
-551.91 |
11:10 |
116.75 |
-202.13 |
-530.69 |
11:09 |
-28.23 |
-202.11 |
-548.90 |
11:08 |
-157.11 |
-322.85 |
-701.32 |
11:07 |
-157.11 |
-328.36 |
-715.62 |
11:06 |
-157.11 |
-350.71 |
-698.95 |
11:05 |
-111.55 |
-346.84 |
-723.68 |
11:04 |
-111.55 |
-345.95 |
-731.42 |
11:03 |
-111.55 |
-345.07 |
-774.02 |
11:02 |
-141.34 |
-352.81 |
-771.34 |
11:01 |
-189.22 |
-376.61 |
-765.70 |
11:00 |
-189.22 |
-370.65 |
-708.57 |
10:59 |
-189.22 |
-366.78 |
-705.89 |
10:58 |
-210.95 |
-375.72 |
-690.42 |
10:57 |
-210.95 |
-396.25 |
-706.79 |
10:56 |
-210.95 |
-375.73 |
-684.32 |
10:55 |
-210.95 |
-358.45 |
-671.53 |
10:54 |
-210.95 |
-364.71 |
-651.56 |
10:53 |
-210.95 |
-362.33 |
-656.33 |
10:52 |
-210.95 |
-363.52 |
-638.75 |
10:51 |
-288.51 |
-423.46 |
-628.61 |
10:50 |
-345.07 |
-471.41 |
-687.72 |
10:49 |
-352.51 |
-505.93 |
-718.07 |
10:48 |
-474.14 |
-508.92 |
-802.53 |
10:47 |
-606.40 |
-525.26 |
-861.99 |
10:46 |
-654.25 |
-577.60 |
-957.15 |
10:45 |
-654.25 |
-572.54 |
-937.23 |
10:44 |
-628.99 |
-563.61 |
-927.72 |
10:43 |
-628.99 |
-591.88 |
-938.74 |
10:42 |
-658.69 |
-622.18 |
-969.34 |
10:41 |
-626.63 |
-680.07 |
-991.61 |
10:40 |
-526.87 |
-680.08 |
-948.26 |
10:39 |
-477.82 |
-621.19 |
-912.00 |
10:38 |
-454.91 |
-609.59 |
-879.87 |
10:37 |
-454.91 |
-600.97 |
-829.28 |
10:36 |
-454.91 |
-598.59 |
-824.82 |
10:35 |
-454.91 |
-562.89 |
-840.59 |
10:34 |
-360.55 |
-524.47 |
-797.43 |
10:33 |
-387.08 |
-525.97 |
-792.96 |
10:32 |
-387.08 |
-523.00 |
-785.51 |
10:31 |
-387.08 |
-523.61 |
-778.98 |
10:30 |
-387.08 |
-549.86 |
-764.69 |
10:29 |
-387.08 |
-557.31 |
-773.33 |
10:28 |
-387.08 |
-543.03 |
-743.87 |
10:27 |
-387.08 |
-521.90 |
-719.77 |
10:26 |
-364.76 |
-492.13 |
-725.14 |
10:25 |
-326.34 |
-471.58 |
-708.16 |
10:24 |
-326.34 |
-469.79 |
-686.72 |
10:23 |
-326.34 |
-449.24 |
-744.56 |
10:22 |
-326.34 |
-396.79 |
-701.05 |
10:21 |
-121.38 |
-453.79 |
-718.35 |
10:20 |
-167.42 |
-433.45 |
-672.60 |
10:19 |
-167.42 |
-397.95 |
-693.81 |
10:18 |
-167.42 |
-382.74 |
-673.52 |
10:17 |
-112.13 |
-420.42 |
-625.71 |
10:16 |
-89.99 |
-514.96 |
-708.31 |
10:15 |
-56.44 |
-529.37 |
-570.98 |
10:14 |
-254.80 |
-577.92 |
-577.61 |
10:13 |
-417.55 |
-606.67 |
-608.47 |
10:12 |
-530.07 |
-678.62 |
-627.58 |
10:11 |
-559.87 |
-735.29 |
-610.29 |
10:10 |
-629.90 |
-796.98 |
-642.77 |
10:09 |
-629.90 |
-785.98 |
-663.33 |
10:08 |
-688.22 |
-825.27 |
-736.26 |
10:07 |
-750.69 |
-821.71 |
-710.40 |
10:06 |
-692.98 |
-824.99 |
-675.30 |
10:05 |
-677.49 |
-830.94 |
-685.71 |
10:04 |
-712.66 |
-827.07 |
-625.93 |
10:03 |
-795.08 |
-839.29 |
-705.93 |
10:02 |
-817.06 |
-874.32 |
-767.11 |
10:01 |
-846.73 |
-893.33 |
-733.88 |
10:00 |
-881.98 |
-939.35 |
-764.15 |
09:59 |
-860.30 |
-935.79 |
-729.44 |
09:58 |
-875.75 |
-904.00 |
-621.91 |
09:57 |
-867.45 |
-882.32 |
-593.10 |
09:56 |
-625.90 |
-899.84 |
-626.91 |
09:55 |
-695.80 |
-973.57 |
-679.59 |
09:54 |
-717.33 |
-973.28 |
-631.22 |
09:53 |
-717.33 |
-967.04 |
-675.48 |
09:52 |
-627.20 |
-980.70 |
-596.54 |
09:51 |
-568.30 |
-978.04 |
-599.22 |
09:50 |
-573.09 |
-1030.33 |
-609.66 |
09:49 |
-573.09 |
-1050.81 |
-558.36 |
09:48 |
-605.14 |
-1030.36 |
-542.65 |
09:47 |
-575.51 |
-1001.92 |
-565.77 |
09:46 |
-575.51 |
-985.93 |
-523.71 |
09:45 |
-512.95 |
-997.19 |
-461.44 |
09:44 |
-464.57 |
-1012.95 |
-401.21 |
09:43 |
-413.31 |
-977.70 |
-417.30 |
09:42 |
-413.31 |
-951.74 |
-410.18 |
09:41 |
-381.97 |
-1004.40 |
-518.71 |
09:40 |
-374.30 |
-971.33 |
-616.03 |
09:39 |
-374.30 |
-977.57 |
-657.14 |
09:38 |
-322.33 |
-898.76 |
-576.28 |
09:37 |
-253.60 |
-764.82 |
-456.89 |
09:36 |
-253.60 |
-810.07 |
-483.16 |
09:35 |
-121.41 |
-761.40 |
-457.53 |
09:34 |
-42.03 |
-745.51 |
-438.07 |
09:33 |
-42.03 |
-688.12 |
-334.02 |
09:32 |
43.04 |
-591.83 |
-301.46 |
09:31 |
131.62 |
-563.63 |
-282.45 |
09:30 |
29.44 |
22.90 |
3.57 |
|
大单资金:-1445.50万元 |
成交额占比:-3.07% |
中单资金:-1285.23万元 |
成交额占比:-2.73% |
小单资金:-1379.00万元 |
成交额占比:-2.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
29.93 |
1.29% |
-402.20 |
10730.39 |
156.29 |
0.55% |
55.59 |
0.20% |
-614.08 |
-2.16% |
20250626 |
29.55 |
-0.74% |
-5457.43 |
9840.17 |
-2135.96 |
-2.95% |
-1544.66 |
-2.13% |
-1776.81 |
-2.45% |
20250625 |
29.92 |
5.02% |
9775.95 |
12035.81 |
7046.29 |
7.54% |
2719.27 |
2.91% |
10.39 |
0.01% |
20250624 |
28.49 |
3.71% |
7280.33 |
5290.34 |
3343.17 |
6.88% |
1668.71 |
3.44% |
2268.45 |
4.67% |
20250623 |
27.47 |
1.55% |
5330.65 |
797.97 |
2320.60 |
8.88% |
1327.29 |
5.08% |
1682.76 |
6.44% |
20250620 |
27.05 |
-0.48% |
-2308.42 |
-182.03 |
-733.93 |
-2.95% |
-1526.02 |
-6.13% |
-48.47 |
-0.19% |
20250619 |
27.18 |
-0.69% |
104.42 |
-4247.87 |
59.68 |
0.18% |
542.02 |
1.67% |
-497.28 |
-1.53% |
20250618 |
27.37 |
0.81% |
1537.38 |
-5977.42 |
300.82 |
1.36% |
-146.97 |
-0.67% |
1383.53 |
6.27% |
20250617 |
27.15 |
-0.88% |
-3394.20 |
-5511.61 |
-1149.20 |
-4.90% |
-545.58 |
-2.33% |
-1699.42 |
-7.24% |
20250616 |
27.39 |
0.77% |
4077.33 |
-8209.01 |
1340.60 |
4.90% |
355.17 |
1.30% |
2381.56 |
8.70% |
20250613 |
27.18 |
-2.34% |
-5323.05 |
-10513.05 |
-4799.77 |
-7.86% |
357.86 |
0.59% |
-881.14 |
-1.44% |
20250612 |
27.83 |
-0.18% |
-1805.43 |
-8311.05 |
-1669.87 |
-5.20% |
-857.77 |
-2.67% |
722.21 |
2.25% |
20250611 |
27.88 |
0.87% |
1225.93 |
-4803.93 |
766.63 |
3.42% |
19.75 |
0.09% |
439.55 |
1.96% |
20250610 |
27.64 |
-2.47% |
-6675.32 |
-6717.09 |
-3846.60 |
-12.56% |
-2748.92 |
-8.98% |
-79.80 |
-0.26% |
20250609 |
28.34 |
0.50% |
-519.74 |
-7213.13 |
-963.44 |
-4.49% |
-774.83 |
-3.61% |
1218.53 |
5.67% |
20250606 |
28.20 |
-1.30% |
-4628.94 |
-8282.99 |
-2597.77 |
-10.78% |
-2173.77 |
-9.02% |
142.60 |
0.59% |
20250605 |
28.57 |
2.07% |
6955.12 |
-2943.04 |
1837.25 |
5.23% |
1333.04 |
3.79% |
3784.83 |
10.77% |
20250604 |
27.99 |
-0.04% |
133.67 |
-5698.09 |
-1146.53 |
-3.64% |
-1629.72 |
-5.18% |
2909.92 |
9.24% |
20250603 |
28.00 |
-3.01% |
-8446.71 |
-5464.55 |
-4342.64 |
-9.88% |
-2146.81 |
-4.88% |
-1957.26 |
-4.45% |
20250530 |
28.87 |
-1.97% |
-5426.29 |
707.30 |
-2033.30 |
-10.82% |
-1598.63 |
-8.51% |
-1794.36 |
-9.55% |
20250529 |
29.45 |
3.01% |
6246.58 |
72.90 |
2742.18 |
9.89% |
1586.79 |
5.72% |
1917.61 |
6.92% |
20250528 |
28.59 |
-1.00% |
-3763.97 |
-3012.79 |
-917.80 |
-5.39% |
-1315.09 |
-7.72% |
-1531.08 |
-8.99% |
20250527 |
28.88 |
-1.60% |
-3358.27 |
-2294.30 |
-912.99 |
-4.59% |
-1446.60 |
-7.27% |
-998.68 |
-5.02% |
20250526 |
29.35 |
1.07% |
3155.40 |
2578.24 |
1829.21 |
9.42% |
693.94 |
3.57% |
632.25 |
3.26% |
20250523 |
29.04 |
-2.48% |
-5481.09 |
1788.04 |
-2667.70 |
-8.93% |
-3077.21 |
-10.30% |
263.82 |
0.88% |
20250522 |
29.78 |
-0.40% |
-3086.82 |
4154.21 |
-343.51 |
-1.11% |
-1118.50 |
-3.61% |
-1624.81 |
-5.24% |
20250521 |
29.90 |
-1.06% |
-1426.83 |
1683.12 |
-199.31 |
-0.85% |
-442.03 |
-1.89% |
-785.49 |
-3.35% |
20250520 |
30.22 |
2.51% |
6166.27 |
2718.98 |
3959.55 |
12.36% |
1542.54 |
4.81% |
664.18 |
2.07% |
20250519 |
29.48 |
0.68% |
1162.13 |
-3444.78 |
1039.01 |
5.91% |
-149.58 |
-0.85% |
272.70 |
1.55% |
20250516 |
29.28 |
-0.85% |
-981.48 |
-186.34 |
-301.53 |
-1.52% |
-503.60 |
-2.54% |
-176.35 |
-0.89% |
300623捷捷微电 大单资金流向:成交单大于等于6万股或者30万元以上。
300623捷捷微电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300623捷捷微电 小单资金流向:成交单小于1万股或5万元。
如何看捷捷微电[300623]资金流向的流入和流出呢?什么是捷捷微电[300623]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷捷微电[300623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷捷微电[300623]资金流向的计算方法不同,所以数据会有不一致的情况。
|