300618寒锐钴业 今日实时资金流向 |
15:00 |
205.53 |
-202.71 |
0.00 |
14:59 |
196.30 |
-195.12 |
0.00 |
14:58 |
196.30 |
-195.12 |
0.00 |
14:57 |
196.30 |
-195.12 |
0.00 |
14:56 |
140.38 |
-172.88 |
0.00 |
14:55 |
140.38 |
-221.47 |
0.00 |
14:54 |
140.38 |
-216.05 |
0.00 |
14:53 |
140.38 |
-203.84 |
0.00 |
14:52 |
170.76 |
-204.38 |
0.00 |
14:51 |
170.76 |
-198.96 |
0.00 |
14:50 |
208.71 |
-206.28 |
0.00 |
14:49 |
208.71 |
-206.55 |
0.00 |
14:48 |
208.71 |
-200.05 |
0.00 |
14:47 |
208.71 |
-200.05 |
0.00 |
14:46 |
208.71 |
-194.64 |
0.00 |
14:45 |
208.71 |
-194.64 |
0.00 |
14:44 |
208.71 |
-189.23 |
0.00 |
14:43 |
208.71 |
-189.23 |
0.00 |
14:42 |
208.71 |
-178.39 |
0.00 |
14:41 |
208.71 |
-162.40 |
0.00 |
14:40 |
208.71 |
-154.01 |
0.00 |
14:39 |
208.71 |
-148.59 |
0.00 |
14:38 |
208.71 |
-126.07 |
0.00 |
14:37 |
179.17 |
-149.65 |
0.00 |
14:36 |
179.17 |
-168.87 |
0.00 |
14:35 |
179.17 |
-168.87 |
0.00 |
14:34 |
179.17 |
-168.87 |
0.00 |
14:33 |
179.17 |
-139.67 |
0.00 |
14:32 |
179.17 |
-134.53 |
0.00 |
14:31 |
179.17 |
-125.86 |
0.00 |
14:30 |
179.17 |
-135.07 |
0.00 |
14:29 |
179.17 |
-137.25 |
0.00 |
14:28 |
179.17 |
-131.57 |
0.00 |
14:27 |
179.17 |
-188.90 |
0.00 |
14:26 |
152.14 |
-188.90 |
0.00 |
14:25 |
152.14 |
-192.97 |
0.00 |
14:24 |
152.14 |
-228.67 |
0.00 |
14:23 |
152.14 |
-225.15 |
0.00 |
14:22 |
125.09 |
-216.50 |
0.00 |
14:21 |
125.09 |
-230.56 |
0.00 |
14:20 |
25.54 |
-237.57 |
0.00 |
14:19 |
25.54 |
-237.57 |
0.00 |
14:18 |
25.54 |
-236.77 |
0.00 |
14:17 |
25.54 |
-242.16 |
0.00 |
14:16 |
25.54 |
-257.79 |
0.00 |
14:15 |
25.54 |
-255.36 |
0.00 |
14:14 |
25.54 |
-255.36 |
0.00 |
14:13 |
25.54 |
-238.67 |
0.00 |
14:12 |
25.54 |
-230.59 |
0.00 |
14:11 |
25.54 |
-230.59 |
0.00 |
14:10 |
25.54 |
-244.60 |
0.00 |
14:09 |
25.54 |
-244.60 |
0.00 |
14:08 |
25.54 |
-244.60 |
0.00 |
14:07 |
25.54 |
-240.02 |
0.00 |
14:06 |
25.54 |
-236.80 |
0.00 |
14:05 |
25.54 |
-228.22 |
0.00 |
14:04 |
25.54 |
-220.17 |
0.00 |
14:03 |
25.54 |
-214.53 |
0.00 |
14:02 |
25.54 |
-214.53 |
0.00 |
14:01 |
25.54 |
-205.39 |
0.00 |
14:00 |
25.54 |
-205.39 |
0.00 |
13:59 |
25.54 |
-200.29 |
0.00 |
13:58 |
25.54 |
-197.07 |
0.00 |
13:57 |
25.54 |
-197.07 |
0.00 |
13:56 |
25.54 |
-191.16 |
0.00 |
13:55 |
25.54 |
-191.16 |
0.00 |
13:54 |
25.54 |
-201.10 |
0.00 |
13:53 |
25.54 |
-185.58 |
0.00 |
13:52 |
25.54 |
-179.13 |
0.00 |
13:51 |
25.54 |
-188.00 |
0.00 |
13:50 |
25.54 |
-181.82 |
0.00 |
13:49 |
25.54 |
-171.32 |
0.00 |
13:48 |
25.54 |
-174.86 |
0.00 |
13:47 |
25.54 |
-156.28 |
0.00 |
13:46 |
25.54 |
-169.51 |
0.00 |
13:45 |
-14.90 |
-151.72 |
0.00 |
13:44 |
-14.90 |
-171.38 |
0.00 |
13:43 |
-14.90 |
-162.23 |
0.00 |
13:42 |
-14.90 |
-146.38 |
0.00 |
13:41 |
-14.90 |
-151.77 |
0.00 |
13:40 |
-14.90 |
-164.63 |
0.00 |
13:39 |
-14.90 |
-156.05 |
0.00 |
13:38 |
-14.90 |
-163.57 |
0.00 |
13:37 |
-14.90 |
-163.57 |
0.00 |
13:36 |
-14.90 |
-152.86 |
0.00 |
13:35 |
-14.90 |
-152.86 |
0.00 |
13:34 |
-14.90 |
-152.86 |
0.00 |
13:33 |
-14.90 |
-147.51 |
0.00 |
13:32 |
-14.90 |
-147.51 |
0.00 |
13:31 |
-14.90 |
-147.51 |
0.00 |
13:30 |
-14.90 |
-147.51 |
0.00 |
13:29 |
-14.90 |
-147.51 |
0.00 |
13:28 |
-14.90 |
-149.39 |
0.00 |
13:27 |
-14.90 |
-149.39 |
0.00 |
13:26 |
-14.90 |
-144.30 |
0.00 |
13:25 |
-14.90 |
-137.61 |
0.00 |
13:24 |
-14.90 |
-137.61 |
0.00 |
13:23 |
-14.90 |
-137.61 |
0.00 |
13:22 |
-14.90 |
-130.39 |
0.00 |
13:21 |
-14.90 |
-111.91 |
0.00 |
13:20 |
-14.90 |
-111.91 |
0.00 |
13:19 |
-14.90 |
-105.74 |
0.00 |
13:18 |
-14.90 |
-105.74 |
0.00 |
13:17 |
-14.90 |
-105.74 |
0.00 |
13:16 |
-14.90 |
-105.74 |
0.00 |
13:15 |
-14.90 |
-96.64 |
0.00 |
13:14 |
-14.90 |
-96.64 |
0.00 |
13:13 |
-14.90 |
-96.64 |
0.00 |
13:12 |
-14.90 |
-84.08 |
0.00 |
13:11 |
-14.90 |
-84.08 |
0.00 |
13:10 |
-14.90 |
-71.55 |
0.00 |
13:09 |
-14.90 |
-71.55 |
0.00 |
13:08 |
-14.90 |
-71.55 |
0.00 |
13:07 |
-14.90 |
-71.55 |
0.00 |
13:06 |
-14.90 |
-66.22 |
0.00 |
13:05 |
-14.90 |
-66.22 |
0.00 |
13:04 |
-14.90 |
-66.22 |
0.00 |
13:03 |
-14.90 |
-66.22 |
0.00 |
13:02 |
-14.90 |
-60.89 |
0.00 |
13:01 |
-14.90 |
-60.89 |
0.00 |
11:30 |
-14.90 |
-61.16 |
0.00 |
11:29 |
-14.90 |
-68.36 |
0.00 |
11:28 |
-14.90 |
-60.36 |
0.00 |
11:27 |
-14.90 |
-60.36 |
0.00 |
11:26 |
-14.90 |
-52.35 |
0.00 |
11:25 |
-14.90 |
-52.35 |
0.00 |
11:24 |
-14.90 |
-52.35 |
0.00 |
11:23 |
-14.90 |
-47.01 |
0.00 |
11:22 |
-14.90 |
-47.01 |
0.00 |
11:21 |
-14.90 |
-47.01 |
0.00 |
11:20 |
-14.90 |
-35.76 |
0.00 |
11:19 |
-14.90 |
-35.76 |
0.00 |
11:18 |
-14.90 |
-35.76 |
0.00 |
11:17 |
-14.90 |
-27.70 |
0.00 |
11:16 |
-14.90 |
-38.98 |
0.00 |
11:15 |
-14.90 |
-68.49 |
0.00 |
11:14 |
-14.90 |
-76.25 |
0.00 |
11:13 |
-14.90 |
-107.05 |
0.00 |
11:12 |
-14.90 |
-107.05 |
0.00 |
11:11 |
-14.90 |
-107.05 |
0.00 |
11:10 |
-14.90 |
-108.37 |
0.00 |
11:09 |
5.64 |
-100.64 |
0.00 |
11:08 |
5.64 |
-83.56 |
0.00 |
11:07 |
5.64 |
-83.56 |
0.00 |
11:06 |
5.64 |
-103.61 |
0.00 |
11:05 |
5.64 |
-103.61 |
0.00 |
11:04 |
5.64 |
-85.99 |
0.00 |
11:03 |
5.64 |
-85.99 |
0.00 |
11:02 |
5.64 |
-85.99 |
0.00 |
11:01 |
5.64 |
-85.99 |
0.00 |
11:00 |
5.64 |
-85.99 |
0.00 |
10:59 |
5.64 |
-101.21 |
0.00 |
10:58 |
-14.94 |
-101.21 |
0.00 |
10:57 |
-14.94 |
-117.76 |
0.00 |
10:56 |
-14.94 |
-112.42 |
0.00 |
10:55 |
-14.94 |
-131.65 |
0.00 |
10:54 |
-14.94 |
-153.81 |
0.00 |
10:53 |
-14.94 |
-153.81 |
0.00 |
10:52 |
-14.94 |
-219.72 |
0.00 |
10:51 |
-14.94 |
-219.72 |
0.00 |
10:50 |
-14.94 |
-212.25 |
0.00 |
10:49 |
-14.94 |
-206.92 |
0.00 |
10:48 |
-14.94 |
-206.92 |
0.00 |
10:47 |
-14.94 |
-198.92 |
0.00 |
10:46 |
-14.94 |
-191.19 |
0.00 |
10:45 |
-14.94 |
-175.45 |
0.00 |
10:44 |
-14.94 |
-170.65 |
0.00 |
10:43 |
-14.94 |
-176.80 |
0.00 |
10:42 |
-14.94 |
-162.12 |
0.00 |
10:41 |
-14.94 |
-154.11 |
0.00 |
10:40 |
-14.94 |
-154.11 |
0.00 |
10:39 |
-14.94 |
-189.92 |
0.00 |
10:38 |
-14.94 |
-197.94 |
0.00 |
10:37 |
-14.94 |
-191.00 |
0.00 |
10:36 |
-14.94 |
-183.25 |
0.00 |
10:35 |
-14.94 |
-183.25 |
0.00 |
10:34 |
-60.43 |
-174.44 |
0.00 |
10:33 |
-60.43 |
-174.44 |
0.00 |
10:32 |
-60.43 |
-189.17 |
0.00 |
10:31 |
-60.43 |
-189.17 |
0.00 |
10:30 |
-60.43 |
-220.15 |
0.00 |
10:29 |
-60.43 |
-213.49 |
0.00 |
10:28 |
-60.43 |
-208.16 |
0.00 |
10:27 |
-60.43 |
-206.03 |
0.00 |
10:26 |
-60.43 |
-257.50 |
0.00 |
10:25 |
-60.43 |
-251.11 |
0.00 |
10:24 |
-60.43 |
-258.04 |
0.00 |
10:23 |
-60.43 |
-275.86 |
0.00 |
10:22 |
-28.27 |
-299.26 |
0.00 |
10:21 |
-28.27 |
-277.99 |
0.00 |
10:20 |
-28.27 |
-263.36 |
0.00 |
10:19 |
-28.27 |
-225.29 |
0.00 |
10:18 |
-28.27 |
-191.97 |
0.00 |
10:17 |
-28.27 |
-181.30 |
0.00 |
10:16 |
-28.27 |
-165.83 |
0.00 |
10:15 |
-0.78 |
-157.83 |
0.00 |
10:14 |
-0.78 |
-140.74 |
0.00 |
10:13 |
-0.78 |
-135.67 |
0.00 |
10:12 |
-0.78 |
-128.72 |
0.00 |
10:11 |
-0.78 |
-136.74 |
0.00 |
10:10 |
-52.54 |
-117.00 |
0.00 |
10:09 |
-52.54 |
-87.90 |
0.00 |
10:08 |
-52.54 |
-82.55 |
0.00 |
10:07 |
-52.54 |
-82.55 |
0.00 |
10:06 |
-52.54 |
-82.55 |
0.00 |
10:05 |
-52.54 |
-96.22 |
0.00 |
10:04 |
-52.54 |
-105.05 |
0.00 |
10:03 |
-52.54 |
-122.72 |
0.00 |
10:02 |
-52.54 |
-128.07 |
0.00 |
10:01 |
41.75 |
-52.51 |
0.00 |
10:00 |
41.75 |
-54.39 |
0.00 |
09:59 |
41.75 |
-58.40 |
0.00 |
09:58 |
41.75 |
-58.40 |
0.00 |
09:57 |
41.75 |
-52.49 |
0.00 |
09:56 |
21.07 |
-47.12 |
0.00 |
09:55 |
21.07 |
-47.12 |
0.00 |
09:54 |
21.07 |
-47.12 |
0.00 |
09:53 |
-6.33 |
-60.55 |
0.00 |
09:52 |
-6.33 |
-56.26 |
0.00 |
09:51 |
-6.33 |
-55.73 |
0.00 |
09:50 |
-6.33 |
-55.46 |
0.00 |
09:49 |
-6.33 |
-67.25 |
0.00 |
09:48 |
-6.33 |
-58.96 |
0.00 |
09:47 |
-6.33 |
-58.96 |
0.00 |
09:46 |
-6.33 |
-80.12 |
0.00 |
09:45 |
-6.33 |
-68.89 |
0.00 |
09:44 |
-6.33 |
-68.89 |
0.00 |
09:43 |
-6.33 |
-52.86 |
0.00 |
09:42 |
-26.64 |
-62.23 |
0.00 |
09:41 |
-26.64 |
-21.55 |
0.00 |
09:40 |
0.97 |
5.77 |
0.00 |
09:39 |
0.97 |
12.83 |
0.00 |
09:38 |
0.97 |
24.63 |
0.00 |
09:37 |
0.97 |
24.63 |
0.00 |
09:36 |
0.97 |
24.63 |
0.00 |
09:35 |
23.54 |
25.43 |
0.00 |
09:34 |
23.54 |
20.06 |
0.00 |
09:33 |
0.00 |
29.93 |
0.00 |
09:32 |
0.00 |
-5.38 |
0.00 |
09:31 |
0.00 |
12.59 |
0.00 |
09:30 |
0.00 |
-5.67 |
0.00 |
|
大单资金:205.53万元 |
成交额占比:1.70% |
中单资金:-202.71万元 |
成交额占比:-1.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
27.14 |
0.59% |
-1201.89 |
48.78 |
205.53 |
1.70% |
-202.71 |
-1.67% |
-1204.71 |
-9.94% |
20240613 |
26.98 |
-1.46% |
-1496.46 |
-295.11 |
-96.23 |
-0.96% |
-845.70 |
-8.47% |
-554.53 |
-5.55% |
20240612 |
27.48 |
0.22% |
-527.64 |
-1909.71 |
73.89 |
0.75% |
-255.56 |
-2.60% |
-345.97 |
-3.52% |
20240611 |
27.42 |
0.62% |
961.23 |
-3088.52 |
56.11 |
0.50% |
87.29 |
0.79% |
817.83 |
7.36% |
20240607 |
27.25 |
-0.29% |
-663.75 |
-4946.36 |
-190.52 |
-1.65% |
-388.56 |
-3.37% |
-84.67 |
-0.73% |
20240606 |
27.33 |
-1.19% |
-1024.38 |
-6486.10 |
-138.36 |
-0.88% |
-1019.11 |
-6.48% |
133.09 |
0.85% |
20240605 |
27.66 |
-4.42% |
-2068.06 |
-10807.16 |
-1710.83 |
-8.15% |
-929.31 |
-4.43% |
572.08 |
2.73% |
20240604 |
28.94 |
0.73% |
-2069.12 |
-7089.32 |
-1104.92 |
-7.91% |
-409.14 |
-2.93% |
-555.06 |
-3.97% |
20240603 |
28.73 |
-3.56% |
-3909.69 |
-7105.78 |
-1801.73 |
-8.02% |
-1259.26 |
-5.61% |
-848.70 |
-3.78% |
20240531 |
29.79 |
-0.23% |
-3127.90 |
-7448.00 |
-1730.26 |
-10.93% |
-1142.47 |
-7.22% |
-255.17 |
-1.61% |
20240530 |
29.86 |
-3.08% |
-8510.89 |
-3171.49 |
-4459.42 |
-16.38% |
-2413.78 |
-8.86% |
-1637.69 |
-6.01% |
20240529 |
30.81 |
3.15% |
4730.44 |
-3514.57 |
2007.01 |
5.44% |
1367.87 |
3.71% |
1355.56 |
3.67% |
20240528 |
29.87 |
-0.80% |
-3013.83 |
-4585.09 |
-1121.38 |
-4.81% |
-539.93 |
-2.32% |
-1352.52 |
-5.80% |
20240527 |
30.11 |
-1.86% |
-5383.87 |
-7970.18 |
-2143.95 |
-8.79% |
-2013.37 |
-8.25% |
-1226.55 |
-5.03% |
20240524 |
30.68 |
3.96% |
5400.34 |
-4341.13 |
2546.25 |
5.89% |
2436.78 |
5.64% |
417.31 |
0.97% |
20240523 |
29.51 |
-6.29% |
-10854.31 |
-8018.33 |
-4802.50 |
-12.25% |
-3934.67 |
-10.03% |
-2117.14 |
-5.40% |
20240522 |
31.49 |
3.11% |
2238.92 |
-5042.52 |
936.49 |
1.94% |
-76.78 |
-0.16% |
1379.21 |
2.86% |
20240521 |
30.54 |
-4.20% |
-9615.96 |
-7376.27 |
-4506.47 |
-11.42% |
-3832.39 |
-9.72% |
-1277.10 |
-3.24% |
20240520 |
31.88 |
2.77% |
718.43 |
-5103.86 |
1485.10 |
2.44% |
348.41 |
0.57% |
-1115.08 |
-1.83% |
20240517 |
31.02 |
2.58% |
-348.18 |
-11235.18 |
-1130.95 |
-2.97% |
-211.91 |
-0.56% |
994.68 |
2.61% |
20240516 |
30.24 |
-1.37% |
-4832.97 |
-13721.74 |
-1826.69 |
-6.49% |
-2165.04 |
-7.69% |
-841.24 |
-2.99% |
20240515 |
30.66 |
-1.76% |
-4193.82 |
-1471.66 |
-1397.26 |
-4.15% |
-1140.63 |
-3.39% |
-1655.93 |
-4.92% |
20240514 |
31.21 |
0.64% |
-5389.09 |
-3366.44 |
-2234.06 |
-5.60% |
-880.30 |
-2.21% |
-2274.73 |
-5.70% |
20240513 |
31.01 |
-4.35% |
-7455.44 |
1902.28 |
-4646.22 |
-12.11% |
-2114.34 |
-5.51% |
-694.88 |
-1.81% |
20240510 |
32.42 |
-1.67% |
-6323.71 |
6690.89 |
-3617.51 |
-5.75% |
-2772.74 |
-4.41% |
66.54 |
0.11% |
20240509 |
32.97 |
10.30% |
16138.56 |
9167.49 |
10423.39 |
10.57% |
4409.07 |
4.47% |
1306.10 |
1.32% |
20240508 |
29.89 |
-3.52% |
-8360.07 |
-1317.33 |
-3292.04 |
-9.48% |
-2187.85 |
-6.30% |
-2880.18 |
-8.30% |
20240507 |
30.98 |
6.10% |
1205.79 |
1323.76 |
3034.66 |
4.90% |
2207.37 |
3.56% |
-4036.24 |
-6.52% |
20240506 |
29.20 |
2.24% |
2068.09 |
-2296.21 |
142.39 |
0.56% |
728.45 |
2.87% |
1197.25 |
4.72% |
20240430 |
28.56 |
-3.51% |
-2289.18 |
-2950.08 |
-1140.91 |
-3.99% |
-1249.16 |
-4.37% |
100.89 |
0.35% |
300618寒锐钴业 大单资金流向:成交单大于等于6万股或者30万元以上。
300618寒锐钴业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300618寒锐钴业 小单资金流向:成交单小于1万股或5万元。
如何看寒锐钴业[300618]资金流向的流入和流出呢?什么是寒锐钴业[300618]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
寒锐钴业[300618]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对寒锐钴业[300618]资金流向的计算方法不同,所以数据会有不一致的情况。
|