| 300608思特奇 今日实时资金流向 |
| 15:00 |
995.75 |
1044.33 |
561.26 |
| 14:59 |
907.86 |
937.22 |
540.77 |
| 14:58 |
907.86 |
937.22 |
540.77 |
| 14:57 |
907.86 |
937.22 |
539.03 |
| 14:56 |
907.86 |
940.92 |
533.00 |
| 14:55 |
887.59 |
956.16 |
564.10 |
| 14:54 |
846.81 |
947.00 |
552.63 |
| 14:53 |
869.95 |
953.71 |
559.10 |
| 14:52 |
890.43 |
952.87 |
542.99 |
| 14:51 |
890.43 |
952.87 |
546.57 |
| 14:50 |
920.31 |
940.59 |
549.22 |
| 14:49 |
920.31 |
930.40 |
566.59 |
| 14:48 |
920.31 |
931.68 |
550.95 |
| 14:47 |
920.31 |
925.30 |
544.22 |
| 14:46 |
920.31 |
942.55 |
540.39 |
| 14:45 |
946.04 |
966.08 |
540.97 |
| 14:44 |
925.41 |
990.40 |
533.09 |
| 14:43 |
925.41 |
992.83 |
540.73 |
| 14:42 |
925.41 |
992.83 |
534.12 |
| 14:41 |
925.41 |
1003.85 |
552.66 |
| 14:40 |
925.41 |
1003.85 |
558.68 |
| 14:39 |
925.41 |
1014.86 |
563.90 |
| 14:38 |
955.63 |
1014.86 |
546.63 |
| 14:37 |
955.63 |
1020.53 |
556.48 |
| 14:36 |
894.65 |
1001.87 |
535.02 |
| 14:35 |
894.65 |
991.79 |
540.58 |
| 14:34 |
1122.16 |
969.17 |
525.52 |
| 14:33 |
1122.16 |
969.17 |
530.16 |
| 14:32 |
1157.08 |
943.07 |
500.22 |
| 14:31 |
1130.75 |
963.35 |
514.95 |
| 14:30 |
1130.75 |
950.11 |
545.10 |
| 14:29 |
1130.75 |
937.22 |
540.80 |
| 14:28 |
1153.97 |
924.09 |
552.17 |
| 14:27 |
1153.97 |
912.47 |
546.58 |
| 14:26 |
1153.97 |
876.06 |
554.60 |
| 14:25 |
1153.97 |
840.28 |
540.08 |
| 14:24 |
1153.97 |
856.77 |
546.58 |
| 14:23 |
1130.73 |
855.82 |
551.92 |
| 14:22 |
1130.73 |
816.53 |
546.00 |
| 14:21 |
1152.45 |
795.63 |
556.68 |
| 14:20 |
1073.24 |
740.34 |
542.74 |
| 14:19 |
934.34 |
719.72 |
529.31 |
| 14:18 |
890.32 |
724.69 |
549.10 |
| 14:17 |
890.32 |
692.73 |
560.56 |
| 14:16 |
890.28 |
617.27 |
531.85 |
| 14:15 |
809.55 |
597.14 |
505.13 |
| 14:14 |
809.55 |
555.95 |
484.82 |
| 14:13 |
755.82 |
571.39 |
480.09 |
| 14:12 |
694.96 |
570.69 |
484.81 |
| 14:11 |
663.16 |
545.80 |
481.00 |
| 14:10 |
663.16 |
557.31 |
479.04 |
| 14:09 |
663.16 |
535.42 |
463.61 |
| 14:08 |
663.16 |
521.39 |
459.59 |
| 14:07 |
663.16 |
510.59 |
450.38 |
| 14:06 |
663.16 |
525.97 |
445.33 |
| 14:05 |
663.16 |
535.51 |
451.65 |
| 14:04 |
663.16 |
535.51 |
459.69 |
| 14:03 |
663.16 |
546.44 |
456.23 |
| 14:02 |
640.45 |
528.23 |
455.42 |
| 14:01 |
640.45 |
478.04 |
466.47 |
| 14:00 |
666.07 |
373.64 |
415.98 |
| 13:59 |
666.07 |
366.52 |
419.88 |
| 13:58 |
666.07 |
378.70 |
431.72 |
| 13:57 |
666.07 |
397.19 |
431.59 |
| 13:56 |
642.61 |
357.75 |
431.58 |
| 13:55 |
595.14 |
346.26 |
405.26 |
| 13:54 |
545.32 |
351.31 |
401.01 |
| 13:53 |
518.27 |
330.91 |
379.00 |
| 13:52 |
518.27 |
330.91 |
375.10 |
| 13:51 |
518.27 |
336.06 |
384.26 |
| 13:50 |
518.27 |
336.06 |
401.09 |
| 13:49 |
518.27 |
348.09 |
406.48 |
| 13:48 |
466.85 |
372.71 |
396.97 |
| 13:47 |
466.85 |
378.21 |
399.72 |
| 13:46 |
466.85 |
392.90 |
412.57 |
| 13:45 |
440.44 |
382.68 |
422.66 |
| 13:44 |
440.44 |
359.62 |
424.49 |
| 13:43 |
388.03 |
342.74 |
428.61 |
| 13:42 |
258.05 |
270.31 |
378.76 |
| 13:41 |
258.05 |
284.51 |
394.44 |
| 13:40 |
155.97 |
284.51 |
395.01 |
| 13:39 |
155.97 |
277.32 |
394.09 |
| 13:38 |
155.97 |
265.53 |
399.23 |
| 13:37 |
129.45 |
265.53 |
385.99 |
| 13:36 |
155.69 |
265.53 |
377.77 |
| 13:35 |
155.69 |
265.53 |
391.36 |
| 13:34 |
155.69 |
265.53 |
383.15 |
| 13:33 |
155.69 |
265.53 |
384.28 |
| 13:32 |
155.69 |
288.39 |
395.72 |
| 13:31 |
102.44 |
288.39 |
410.60 |
| 13:30 |
71.39 |
304.87 |
402.47 |
| 13:29 |
50.07 |
310.59 |
408.19 |
| 13:28 |
50.07 |
317.00 |
409.10 |
| 13:27 |
28.87 |
316.77 |
424.21 |
| 13:26 |
-22.47 |
242.99 |
403.59 |
| 13:25 |
-22.47 |
236.12 |
384.59 |
| 13:24 |
-60.10 |
228.90 |
370.39 |
| 13:23 |
-145.10 |
222.97 |
367.54 |
| 13:22 |
-123.23 |
222.97 |
360.12 |
| 13:21 |
-123.23 |
227.99 |
342.11 |
| 13:20 |
-100.43 |
218.98 |
358.75 |
| 13:19 |
-100.43 |
213.39 |
350.20 |
| 13:18 |
-100.43 |
196.06 |
313.83 |
| 13:17 |
-100.43 |
207.45 |
313.03 |
| 13:16 |
-100.43 |
207.45 |
304.94 |
| 13:15 |
-100.43 |
199.26 |
302.10 |
| 13:14 |
-100.43 |
199.26 |
305.05 |
| 13:13 |
-100.43 |
198.35 |
312.21 |
| 13:12 |
-100.43 |
198.35 |
315.40 |
| 13:11 |
-100.43 |
189.13 |
330.51 |
| 13:10 |
-100.43 |
199.93 |
325.39 |
| 13:09 |
-100.43 |
199.93 |
318.90 |
| 13:08 |
-100.43 |
190.83 |
319.58 |
| 13:07 |
-84.07 |
178.79 |
278.86 |
| 13:06 |
-37.94 |
173.78 |
277.83 |
| 13:05 |
-37.94 |
173.78 |
282.84 |
| 13:04 |
-37.94 |
181.08 |
291.96 |
| 13:03 |
-37.94 |
181.08 |
298.01 |
| 13:02 |
-37.94 |
162.20 |
293.20 |
| 13:01 |
-37.94 |
155.23 |
316.99 |
| 11:30 |
-37.94 |
146.30 |
319.61 |
| 11:29 |
-37.94 |
140.80 |
328.76 |
| 11:28 |
-37.94 |
140.80 |
334.36 |
| 11:27 |
-37.94 |
113.81 |
338.25 |
| 11:26 |
-60.79 |
113.81 |
337.68 |
| 11:25 |
-60.79 |
113.81 |
334.59 |
| 11:24 |
-83.65 |
113.81 |
337.10 |
| 11:23 |
-83.65 |
108.20 |
341.78 |
| 11:22 |
-83.65 |
93.80 |
337.44 |
| 11:21 |
-115.76 |
22.41 |
303.16 |
| 11:20 |
-90.66 |
-14.80 |
285.57 |
| 11:19 |
-90.66 |
-14.80 |
248.74 |
| 11:18 |
-90.66 |
-14.80 |
251.13 |
| 11:17 |
-90.66 |
-14.80 |
251.81 |
| 11:16 |
-90.66 |
-14.80 |
249.64 |
| 11:15 |
-90.66 |
-14.80 |
245.54 |
| 11:14 |
-90.66 |
1.60 |
256.48 |
| 11:13 |
-90.66 |
1.60 |
254.07 |
| 11:12 |
-90.66 |
1.60 |
255.67 |
| 11:11 |
-91.92 |
-4.11 |
263.66 |
| 11:10 |
-91.92 |
-21.54 |
236.07 |
| 11:09 |
-91.92 |
-45.22 |
226.86 |
| 11:08 |
-91.92 |
-45.22 |
233.92 |
| 11:07 |
-91.92 |
-45.22 |
241.89 |
| 11:06 |
-91.92 |
-57.66 |
242.35 |
| 11:05 |
-91.92 |
-57.66 |
242.22 |
| 11:04 |
-135.96 |
-57.66 |
224.54 |
| 11:03 |
-135.96 |
-57.66 |
202.21 |
| 11:02 |
-135.96 |
-39.43 |
198.79 |
| 11:01 |
-135.96 |
-33.73 |
214.06 |
| 11:00 |
-135.96 |
-28.03 |
222.38 |
| 10:59 |
-135.96 |
-34.98 |
217.82 |
| 10:58 |
-135.96 |
-27.00 |
221.81 |
| 10:57 |
-135.96 |
-27.80 |
216.90 |
| 10:56 |
-135.96 |
-37.15 |
150.21 |
| 10:55 |
-178.90 |
-47.98 |
143.94 |
| 10:54 |
-178.90 |
-47.98 |
144.85 |
| 10:53 |
-178.90 |
-47.98 |
139.61 |
| 10:52 |
-178.90 |
-54.59 |
117.57 |
| 10:51 |
-178.90 |
-54.59 |
125.96 |
| 10:50 |
-178.90 |
-54.59 |
129.02 |
| 10:49 |
-124.76 |
-54.59 |
136.62 |
| 10:48 |
-124.76 |
-30.39 |
133.78 |
| 10:47 |
-124.76 |
-30.39 |
138.89 |
| 10:46 |
-95.68 |
-29.03 |
128.89 |
| 10:45 |
-95.68 |
-40.94 |
121.84 |
| 10:44 |
-95.68 |
-35.84 |
121.05 |
| 10:43 |
-59.25 |
-47.21 |
126.84 |
| 10:42 |
-59.25 |
-29.48 |
134.23 |
| 10:41 |
23.59 |
-54.85 |
112.13 |
| 10:40 |
23.59 |
-54.85 |
115.09 |
| 10:39 |
23.59 |
-61.79 |
120.31 |
| 10:38 |
23.59 |
-87.25 |
117.02 |
| 10:37 |
23.59 |
-97.48 |
104.40 |
| 10:36 |
23.59 |
-97.48 |
100.77 |
| 10:35 |
23.59 |
-97.48 |
100.20 |
| 10:34 |
23.59 |
-97.48 |
104.28 |
| 10:33 |
23.59 |
-124.50 |
109.63 |
| 10:32 |
23.59 |
-124.50 |
109.51 |
| 10:31 |
23.59 |
-114.30 |
106.79 |
| 10:30 |
-48.11 |
-121.01 |
103.87 |
| 10:29 |
-48.11 |
-121.01 |
105.00 |
| 10:28 |
-4.69 |
-110.13 |
106.59 |
| 10:27 |
-4.69 |
-95.94 |
116.34 |
| 10:26 |
-35.67 |
-95.94 |
117.81 |
| 10:25 |
-35.67 |
-94.48 |
115.31 |
| 10:24 |
-35.67 |
-88.81 |
123.60 |
| 10:23 |
-35.67 |
-69.59 |
156.33 |
| 10:22 |
-35.67 |
-69.59 |
157.23 |
| 10:21 |
-35.67 |
-69.59 |
154.05 |
| 10:20 |
-14.43 |
-39.77 |
189.93 |
| 10:19 |
-14.43 |
-39.77 |
189.92 |
| 10:18 |
-14.43 |
-45.47 |
183.54 |
| 10:17 |
-14.43 |
-45.47 |
185.92 |
| 10:16 |
26.46 |
-59.82 |
152.21 |
| 10:15 |
26.46 |
-54.12 |
153.80 |
| 10:14 |
26.46 |
-54.12 |
158.70 |
| 10:13 |
26.46 |
-59.71 |
154.13 |
| 10:12 |
-3.52 |
-43.76 |
157.33 |
| 10:11 |
-3.52 |
-43.76 |
161.77 |
| 10:10 |
-50.46 |
-56.33 |
202.28 |
| 10:09 |
-74.44 |
-74.24 |
164.50 |
| 10:08 |
-74.44 |
-80.42 |
153.66 |
| 10:07 |
-74.44 |
-80.42 |
173.92 |
| 10:06 |
-19.91 |
-74.49 |
180.18 |
| 10:05 |
-48.41 |
-78.83 |
176.52 |
| 10:04 |
-48.41 |
-78.83 |
175.60 |
| 10:03 |
-48.41 |
-78.83 |
180.16 |
| 10:02 |
-48.41 |
-83.50 |
187.55 |
| 10:01 |
-48.41 |
-65.96 |
186.86 |
| 10:00 |
1.96 |
-68.35 |
164.86 |
| 09:59 |
1.96 |
-80.44 |
160.64 |
| 09:58 |
1.96 |
-75.77 |
130.56 |
| 09:57 |
1.96 |
-70.64 |
129.76 |
| 09:56 |
1.96 |
-47.49 |
134.55 |
| 09:55 |
1.96 |
-47.49 |
138.08 |
| 09:54 |
1.96 |
-90.46 |
75.62 |
| 09:53 |
1.96 |
-69.70 |
82.00 |
| 09:52 |
1.96 |
-76.20 |
61.68 |
| 09:51 |
1.96 |
-63.44 |
41.72 |
| 09:50 |
-20.88 |
-76.44 |
23.36 |
| 09:49 |
-20.88 |
-77.13 |
23.92 |
| 09:48 |
-79.41 |
-66.25 |
40.60 |
| 09:47 |
-79.41 |
-88.39 |
10.09 |
| 09:46 |
-79.41 |
-88.39 |
8.27 |
| 09:45 |
-79.41 |
-91.21 |
2.07 |
| 09:44 |
-100.91 |
-91.21 |
0.15 |
| 09:43 |
-100.91 |
-92.12 |
3.52 |
| 09:42 |
-100.91 |
-80.63 |
-1.78 |
| 09:41 |
-80.70 |
-77.83 |
2.73 |
| 09:40 |
-109.85 |
-52.11 |
-42.91 |
| 09:39 |
-109.85 |
-19.11 |
-42.92 |
| 09:38 |
-109.85 |
-36.77 |
-34.32 |
| 09:37 |
-109.85 |
-33.28 |
-27.74 |
| 09:36 |
-109.85 |
-33.28 |
-39.86 |
| 09:35 |
-109.85 |
-22.55 |
-58.87 |
| 09:34 |
-50.76 |
-12.73 |
-55.28 |
| 09:33 |
-50.76 |
9.42 |
-43.98 |
| 09:32 |
-50.76 |
26.75 |
-23.24 |
| 09:31 |
-23.46 |
27.38 |
-13.17 |
| 09:30 |
0.00 |
7.52 |
7.52 |
|
| 大单资金：995.75万元 |
成交额占比：7.07% |
| 中单资金：1044.33万元 |
成交额占比：7.41% |
| 小单资金：561.26万元 |
成交额占比：3.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
11.44 |
0.79% |
427.97 |
1630.88 |
-37.94 |
-0.62% |
146.30 |
2.38% |
319.61 |
5.21% |
| 20250624 |
11.35 |
3.28% |
2700.28 |
1860.14 |
2038.63 |
17.83% |
13.89 |
0.12% |
647.76 |
5.67% |
| 20250623 |
10.99 |
3.39% |
2262.05 |
-434.49 |
657.03 |
8.33% |
632.48 |
8.02% |
972.54 |
12.33% |
| 20250620 |
10.63 |
-1.85% |
-991.11 |
-849.44 |
-343.25 |
-4.92% |
33.00 |
0.47% |
-680.86 |
-9.75% |
| 20250619 |
10.83 |
-2.34% |
-1785.42 |
-2437.19 |
-683.59 |
-8.22% |
-532.68 |
-6.41% |
-569.15 |
-6.85% |
| 20250618 |
11.09 |
0.82% |
218.32 |
-1451.00 |
191.32 |
2.65% |
156.11 |
2.16% |
-129.11 |
-1.79% |
| 20250617 |
11.00 |
0.00% |
-1021.75 |
-2929.73 |
-256.00 |
-4.03% |
-423.33 |
-6.66% |
-342.42 |
-5.39% |
| 20250616 |
11.00 |
3.00% |
1531.42 |
-5336.72 |
242.08 |
2.22% |
479.10 |
4.39% |
810.24 |
7.42% |
| 20250613 |
10.68 |
-4.47% |
-4836.13 |
-6348.06 |
-1931.00 |
-14.09% |
-1362.25 |
-9.94% |
-1542.88 |
-11.26% |
| 20250612 |
11.18 |
-0.09% |
324.05 |
-4828.32 |
302.60 |
3.69% |
158.18 |
1.93% |
-136.73 |
-1.67% |
| 20250611 |
11.19 |
-0.09% |
-1836.31 |
-4431.16 |
-1287.41 |
-13.00% |
-201.66 |
-2.04% |
-347.24 |
-3.51% |
| 20250610 |
11.20 |
-2.69% |
-3946.02 |
-3244.66 |
-2662.99 |
-21.61% |
-700.49 |
-5.68% |
-582.54 |
-4.73% |
| 20250609 |
11.51 |
0.96% |
258.14 |
-526.64 |
-769.26 |
-7.09% |
197.31 |
1.82% |
830.09 |
7.66% |
| 20250606 |
11.40 |
-0.52% |
-587.50 |
-472.17 |
-411.26 |
-5.11% |
-272.13 |
-3.38% |
95.89 |
1.19% |
| 20250605 |
11.46 |
1.87% |
1152.66 |
472.78 |
699.76 |
7.01% |
590.46 |
5.92% |
-137.56 |
-1.38% |
| 20250604 |
11.25 |
0.54% |
-183.77 |
-708.81 |
-100.91 |
-1.56% |
74.10 |
1.14% |
-156.96 |
-2.42% |
| 20250603 |
11.19 |
0.81% |
-341.41 |
-443.37 |
55.03 |
0.73% |
-245.04 |
-3.26% |
-151.40 |
-2.01% |
| 20250530 |
11.10 |
-3.14% |
-2082.05 |
678.00 |
-714.79 |
-7.78% |
-399.03 |
-4.35% |
-968.23 |
-10.55% |
| 20250529 |
11.46 |
4.09% |
2829.20 |
758.89 |
533.69 |
3.98% |
459.52 |
3.43% |
1835.99 |
13.70% |
| 20250528 |
11.01 |
-1.17% |
-1822.71 |
-220.19 |
-481.83 |
-7.57% |
-659.50 |
-10.36% |
-681.38 |
-10.71% |
| 20250527 |
11.14 |
-0.45% |
-473.80 |
-1843.76 |
164.53 |
2.24% |
-530.97 |
-7.22% |
-107.36 |
-1.46% |
| 20250526 |
11.19 |
3.90% |
2851.49 |
-188.73 |
1176.40 |
8.94% |
699.66 |
5.32% |
975.43 |
7.42% |
| 20250523 |
10.77 |
-3.49% |
-2037.76 |
-1851.95 |
-633.90 |
-5.58% |
-737.27 |
-6.49% |
-666.59 |
-5.87% |
| 20250522 |
11.16 |
-1.15% |
-856.28 |
-1091.10 |
-445.39 |
-3.88% |
-523.69 |
-4.56% |
112.80 |
0.98% |
| 20250521 |
11.29 |
-3.09% |
-3653.14 |
-2399.34 |
-2105.40 |
-16.19% |
-1237.37 |
-9.51% |
-310.37 |
-2.39% |
| 20250520 |
11.65 |
2.37% |
2568.44 |
1201.30 |
1819.56 |
11.74% |
453.91 |
2.93% |
294.97 |
1.90% |
| 20250519 |
11.38 |
0.18% |
-799.03 |
-2511.99 |
-486.82 |
-4.53% |
-557.29 |
-5.18% |
245.08 |
2.28% |
| 20250516 |
11.36 |
0.53% |
-388.28 |
-1835.08 |
126.95 |
1.16% |
-135.68 |
-1.24% |
-379.55 |
-3.46% |
| 20250515 |
11.30 |
-3.91% |
-3833.95 |
-2531.82 |
-1753.63 |
-12.80% |
-1506.72 |
-11.00% |
-573.60 |
-4.19% |
| 20250514 |
11.76 |
2.98% |
1096.02 |
2981.71 |
1495.24 |
5.98% |
141.81 |
0.57% |
-541.03 |
-2.16% |
300608思特奇 大单资金流向：成交单大于等于6万股或者30万元以上。
300608思特奇 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300608思特奇 小单资金流向：成交单小于1万股或5万元。
如何看思特奇[300608]资金流向的流入和流出呢？什么是思特奇[300608]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思特奇[300608]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对思特奇[300608]资金流向的计算方法不同，所以数据会有不一致的情况。
|
