300604长川科技 今日实时资金流向 |
15:00 |
-4006.87 |
-1572.06 |
2522.72 |
14:59 |
-3941.03 |
-1629.88 |
2514.28 |
14:58 |
-3941.03 |
-1629.88 |
2514.28 |
14:57 |
-3941.03 |
-1629.88 |
2512.16 |
14:56 |
-3828.53 |
-1661.26 |
2512.15 |
14:55 |
-3762.14 |
-1690.88 |
2538.43 |
14:54 |
-3521.46 |
-1620.62 |
2543.92 |
14:53 |
-3521.46 |
-1594.38 |
2574.39 |
14:52 |
-3521.48 |
-1609.63 |
2557.03 |
14:51 |
-3521.48 |
-1588.89 |
2535.44 |
14:50 |
-3521.48 |
-1581.72 |
2544.74 |
14:49 |
-3521.48 |
-1585.54 |
2579.87 |
14:48 |
-3593.44 |
-1568.61 |
2560.81 |
14:47 |
-3643.39 |
-1504.27 |
2543.03 |
14:46 |
-3643.39 |
-1516.13 |
2537.51 |
14:45 |
-3616.29 |
-1511.91 |
2537.93 |
14:44 |
-3566.66 |
-1467.37 |
2573.12 |
14:43 |
-3566.66 |
-1467.79 |
2573.54 |
14:42 |
-3566.66 |
-1435.54 |
2582.03 |
14:41 |
-3452.01 |
-1427.90 |
2547.64 |
14:40 |
-3363.23 |
-1466.14 |
2525.96 |
14:39 |
-3363.23 |
-1457.22 |
2540.40 |
14:38 |
-3298.22 |
-1475.08 |
2527.66 |
14:37 |
-3298.22 |
-1465.30 |
2501.31 |
14:36 |
-3319.47 |
-1479.33 |
2438.83 |
14:35 |
-3369.19 |
-1454.69 |
2418.01 |
14:34 |
-3369.19 |
-1469.13 |
2423.95 |
14:33 |
-3369.19 |
-1461.06 |
2420.97 |
14:32 |
-3338.18 |
-1423.85 |
2433.29 |
14:31 |
-3338.18 |
-1418.32 |
2418.41 |
14:30 |
-3338.18 |
-1420.03 |
2380.41 |
14:29 |
-3319.49 |
-1459.56 |
2351.51 |
14:28 |
-3319.49 |
-1497.38 |
2331.96 |
14:27 |
-3319.49 |
-1497.38 |
2327.70 |
14:26 |
-3341.15 |
-1522.02 |
2329.40 |
14:25 |
-3341.15 |
-1530.51 |
2320.48 |
14:24 |
-3341.15 |
-1522.87 |
2311.98 |
14:23 |
-3363.23 |
-1571.69 |
2281.40 |
14:22 |
-3363.23 |
-1545.35 |
2246.14 |
14:21 |
-3341.98 |
-1533.87 |
2255.06 |
14:20 |
-3341.98 |
-1521.97 |
2267.80 |
14:19 |
-3341.98 |
-1525.37 |
2263.11 |
14:18 |
-3341.98 |
-1546.21 |
2246.96 |
14:17 |
-3302.06 |
-1578.49 |
2209.15 |
14:16 |
-3302.06 |
-1572.12 |
2193.42 |
14:15 |
-3302.06 |
-1568.72 |
2199.79 |
14:14 |
-3302.06 |
-1555.54 |
2191.70 |
14:13 |
-3280.78 |
-1561.07 |
2200.63 |
14:12 |
-3280.78 |
-1572.13 |
2210.84 |
14:11 |
-3302.07 |
-1590.87 |
2210.40 |
14:10 |
-3302.07 |
-1646.62 |
2178.90 |
14:09 |
-3280.81 |
-1632.58 |
2178.47 |
14:08 |
-3280.81 |
-1662.79 |
2197.61 |
14:07 |
-3304.60 |
-1733.96 |
2193.78 |
14:06 |
-3325.85 |
-1737.38 |
2203.56 |
14:05 |
-3325.85 |
-1758.66 |
2209.93 |
14:04 |
-3219.45 |
-1748.88 |
2221.85 |
14:03 |
-3275.25 |
-1764.64 |
2229.08 |
14:02 |
-3275.25 |
-1757.83 |
2235.88 |
14:01 |
-3275.25 |
-1826.33 |
2218.86 |
14:00 |
-3286.35 |
-1767.93 |
2216.30 |
13:59 |
-3265.46 |
-1751.74 |
2249.99 |
13:58 |
-3849.34 |
-1970.71 |
2125.18 |
13:57 |
-3849.34 |
-1997.85 |
2100.58 |
13:56 |
-3849.34 |
-2003.78 |
2042.91 |
13:55 |
-3849.34 |
-2022.43 |
1995.86 |
13:54 |
-3849.34 |
-2102.90 |
1962.40 |
13:53 |
-3936.91 |
-2113.48 |
1905.71 |
13:52 |
-4008.78 |
-2108.41 |
1868.08 |
13:51 |
-4008.78 |
-2108.41 |
1866.81 |
13:50 |
-4008.78 |
-2108.41 |
1847.78 |
13:49 |
-4008.78 |
-2108.41 |
1838.06 |
13:48 |
-4008.78 |
-2102.92 |
1830.03 |
13:47 |
-4008.78 |
-2121.08 |
1834.68 |
13:46 |
-4008.78 |
-2116.01 |
1859.60 |
13:45 |
-4008.78 |
-2123.62 |
1831.27 |
13:44 |
-4032.88 |
-2123.62 |
1827.46 |
13:43 |
-4032.88 |
-2137.16 |
1816.04 |
13:42 |
-4032.88 |
-2137.16 |
1788.98 |
13:41 |
-4032.88 |
-2161.25 |
1764.04 |
13:40 |
-4032.88 |
-2149.84 |
1767.84 |
13:39 |
-4057.38 |
-2149.84 |
1759.81 |
13:38 |
-4057.38 |
-2141.40 |
1746.71 |
13:37 |
-4057.38 |
-2104.21 |
1754.73 |
13:36 |
-4057.38 |
-2109.71 |
1767.83 |
13:35 |
-4111.93 |
-2109.71 |
1780.93 |
13:34 |
-4086.56 |
-2113.52 |
1812.63 |
13:33 |
-4086.56 |
-2089.42 |
1788.53 |
13:32 |
-4086.56 |
-2143.95 |
1754.28 |
13:31 |
-4110.23 |
-2152.83 |
1704.83 |
13:30 |
-4110.23 |
-2146.92 |
1686.24 |
13:29 |
-4089.96 |
-2146.92 |
1703.13 |
13:28 |
-4130.11 |
-2167.20 |
1702.28 |
13:27 |
-4130.11 |
-2178.18 |
1700.16 |
13:26 |
-4157.56 |
-2178.18 |
1685.38 |
13:25 |
-4130.55 |
-2183.67 |
1685.38 |
13:24 |
-4130.55 |
-2178.61 |
1649.49 |
13:23 |
-4130.55 |
-2208.18 |
1634.70 |
13:22 |
-4168.59 |
-2349.19 |
1531.30 |
13:21 |
-4168.59 |
-2372.39 |
1498.40 |
13:20 |
-4168.59 |
-2374.09 |
1475.21 |
13:19 |
-4168.59 |
-2374.09 |
1454.14 |
13:18 |
-4168.59 |
-2374.09 |
1452.87 |
13:17 |
-4168.59 |
-2374.09 |
1461.29 |
13:16 |
-4168.59 |
-2367.77 |
1440.63 |
13:15 |
-4168.59 |
-2393.49 |
1405.62 |
13:14 |
-4168.59 |
-2383.79 |
1369.77 |
13:13 |
-4168.59 |
-2417.95 |
1353.32 |
13:12 |
-4144.58 |
-2429.74 |
1341.10 |
13:11 |
-4144.58 |
-2431.43 |
1309.51 |
13:10 |
-4099.96 |
-2437.32 |
1287.18 |
13:09 |
-4131.57 |
-2441.54 |
1274.96 |
13:08 |
-4131.57 |
-2472.28 |
1248.01 |
13:07 |
-4131.57 |
-2465.96 |
1248.43 |
13:06 |
-4131.57 |
-2458.81 |
1241.27 |
13:05 |
-4131.57 |
-2458.81 |
1247.17 |
13:04 |
-4131.57 |
-2459.65 |
1256.01 |
13:03 |
-4131.57 |
-2449.95 |
1268.23 |
13:02 |
-4131.57 |
-2456.70 |
1291.01 |
13:01 |
-4180.42 |
-2511.88 |
1234.56 |
11:30 |
-4254.48 |
-2431.98 |
1238.76 |
11:29 |
-4254.48 |
-2427.77 |
1239.18 |
11:28 |
-4254.48 |
-2422.73 |
1238.34 |
11:27 |
-4370.82 |
-2459.29 |
1142.94 |
11:26 |
-4220.86 |
-2454.25 |
1130.75 |
11:25 |
-4220.86 |
-2431.55 |
1127.81 |
11:24 |
-4220.86 |
-2450.89 |
1123.60 |
11:23 |
-4220.86 |
-2442.06 |
1121.92 |
11:22 |
-4188.04 |
-2445.85 |
1136.64 |
11:21 |
-4188.04 |
-2519.45 |
1087.86 |
11:20 |
-4188.04 |
-2511.46 |
1105.93 |
11:19 |
-4188.04 |
-2515.67 |
1109.30 |
11:18 |
-4188.04 |
-2505.98 |
1087.81 |
11:17 |
-4188.04 |
-2554.43 |
1054.10 |
11:16 |
-4188.04 |
-2551.90 |
1022.09 |
11:15 |
-4188.04 |
-2591.09 |
1008.60 |
11:14 |
-4188.04 |
-2610.48 |
1001.43 |
11:13 |
-4225.42 |
-2622.62 |
948.82 |
11:12 |
-4225.42 |
-2653.33 |
919.38 |
11:11 |
-4203.57 |
-2662.16 |
877.34 |
11:10 |
-4203.57 |
-2656.27 |
858.00 |
11:09 |
-4288.14 |
-2645.34 |
864.72 |
11:08 |
-4288.14 |
-2644.08 |
847.89 |
11:07 |
-4288.14 |
-2675.63 |
819.71 |
11:06 |
-4288.14 |
-2676.47 |
820.96 |
11:05 |
-4288.14 |
-2705.47 |
782.31 |
11:04 |
-4288.14 |
-2713.02 |
747.90 |
11:03 |
-4288.14 |
-2703.37 |
712.24 |
11:02 |
-4290.25 |
-2697.93 |
656.07 |
11:01 |
-4268.47 |
-2735.23 |
615.83 |
11:00 |
-4067.32 |
-2736.91 |
625.47 |
10:59 |
-4002.36 |
-2721.41 |
587.31 |
10:58 |
-4002.38 |
-2694.59 |
593.17 |
10:57 |
-3981.41 |
-2645.53 |
595.69 |
10:56 |
-3981.41 |
-2636.72 |
539.88 |
10:55 |
-3981.41 |
-2564.90 |
557.52 |
10:54 |
-4154.59 |
-2616.09 |
497.49 |
10:53 |
-4124.46 |
-2548.57 |
489.11 |
10:52 |
-4178.55 |
-2448.34 |
513.02 |
10:51 |
-4178.55 |
-2436.17 |
518.47 |
10:50 |
-4094.63 |
-2447.08 |
473.13 |
10:49 |
-4094.63 |
-2432.82 |
493.69 |
10:48 |
-4094.63 |
-2410.99 |
484.02 |
10:47 |
-4115.61 |
-2375.32 |
471.00 |
10:46 |
-3979.19 |
-2368.18 |
465.12 |
10:45 |
-3979.19 |
-2342.15 |
443.69 |
10:44 |
-3979.19 |
-2361.06 |
428.57 |
10:43 |
-3872.94 |
-2339.22 |
386.82 |
10:42 |
-3872.94 |
-2321.15 |
375.89 |
10:41 |
-3849.79 |
-2249.64 |
379.24 |
10:40 |
-3828.76 |
-2276.56 |
353.16 |
10:39 |
-3909.42 |
-2297.99 |
186.85 |
10:38 |
-3363.92 |
-2219.04 |
204.90 |
10:37 |
-3222.35 |
-2185.44 |
169.60 |
10:36 |
-3046.99 |
-2153.90 |
168.77 |
10:35 |
-2845.79 |
-2144.66 |
165.39 |
10:34 |
-2769.11 |
-2092.43 |
148.95 |
10:33 |
-2644.36 |
-2102.98 |
128.29 |
10:32 |
-2644.36 |
-2108.88 |
120.69 |
10:31 |
-2644.36 |
-2100.45 |
126.16 |
10:30 |
-2560.05 |
-2089.06 |
102.53 |
10:29 |
-2560.05 |
-2092.02 |
75.53 |
10:28 |
-2589.98 |
-2013.20 |
27.46 |
10:27 |
-2302.04 |
-1920.88 |
37.57 |
10:26 |
-2259.84 |
-1838.19 |
71.74 |
10:25 |
-2167.80 |
-1766.79 |
103.01 |
10:24 |
-2159.35 |
-1795.96 |
101.31 |
10:23 |
-2138.21 |
-1803.15 |
86.09 |
10:22 |
-2158.92 |
-1809.90 |
46.37 |
10:21 |
-2158.92 |
-1756.26 |
38.35 |
10:20 |
-2158.92 |
-1745.28 |
48.48 |
10:19 |
-2158.92 |
-1683.57 |
55.67 |
10:18 |
-2136.51 |
-1656.09 |
67.93 |
10:17 |
-2136.51 |
-1645.09 |
85.69 |
10:16 |
-2136.51 |
-1628.18 |
74.69 |
10:15 |
-2115.36 |
-1592.66 |
85.68 |
10:14 |
-2115.36 |
-1596.47 |
81.45 |
10:13 |
-2082.80 |
-1588.01 |
86.10 |
10:12 |
-2087.45 |
-1556.72 |
76.36 |
10:11 |
-2087.45 |
-1520.77 |
105.55 |
10:10 |
-2087.45 |
-1492.00 |
100.89 |
10:09 |
-2087.45 |
-1463.65 |
98.77 |
10:08 |
-2059.53 |
-1445.85 |
77.17 |
10:07 |
-2038.31 |
-1370.79 |
97.52 |
10:06 |
-2139.26 |
-1370.79 |
109.82 |
10:05 |
-2056.96 |
-1358.06 |
117.03 |
10:04 |
-2040.04 |
-1344.06 |
112.35 |
10:03 |
-2040.04 |
-1310.13 |
140.77 |
10:02 |
-2060.84 |
-1369.47 |
123.39 |
10:01 |
-2060.84 |
-1338.12 |
112.79 |
10:00 |
-2020.11 |
-1341.94 |
140.77 |
09:59 |
-2064.58 |
-1441.90 |
97.57 |
09:58 |
-1952.98 |
-1446.55 |
27.79 |
09:57 |
-1952.98 |
-1459.68 |
-14.49 |
09:56 |
-1926.36 |
-1472.80 |
-17.88 |
09:55 |
-1949.15 |
-1459.32 |
-75.31 |
09:54 |
-1949.15 |
-1426.43 |
-82.49 |
09:53 |
-1829.76 |
-1431.50 |
-90.09 |
09:52 |
-1829.76 |
-1304.83 |
-65.20 |
09:51 |
-1761.33 |
-1308.19 |
-41.13 |
09:50 |
-1711.00 |
-1251.54 |
-85.55 |
09:49 |
-1732.16 |
-1226.19 |
-106.28 |
09:48 |
-1710.63 |
-1135.00 |
-110.94 |
09:47 |
-1706.41 |
-1130.36 |
-146.79 |
09:46 |
-1584.55 |
-1085.66 |
-136.68 |
09:45 |
-1562.19 |
-990.31 |
-86.46 |
09:44 |
-1409.80 |
-936.69 |
-120.66 |
09:43 |
-1114.12 |
-853.86 |
-107.57 |
09:42 |
-1120.91 |
-793.43 |
-99.55 |
09:41 |
-1119.65 |
-753.24 |
-145.70 |
09:40 |
-988.35 |
-822.56 |
-208.23 |
09:39 |
-950.66 |
-797.65 |
-222.57 |
09:38 |
-803.44 |
-728.67 |
-188.32 |
09:37 |
-622.12 |
-607.10 |
-159.09 |
09:36 |
-569.53 |
-488.78 |
-138.76 |
09:35 |
-253.87 |
-332.52 |
-80.14 |
09:34 |
-180.30 |
-329.16 |
-72.06 |
09:33 |
-87.08 |
-338.04 |
9.22 |
09:32 |
-161.15 |
-186.66 |
27.49 |
09:31 |
-89.13 |
-87.41 |
24.93 |
09:30 |
0.00 |
-5.58 |
7.72 |
|
大单资金:-4006.87万元 |
成交额占比:-9.28% |
中单资金:-1572.06万元 |
成交额占比:-3.64% |
小单资金:2522.72万元 |
成交额占比:5.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
42.20 |
-1.54% |
-3056.21 |
-17560.37 |
-4006.87 |
-9.28% |
-1572.06 |
-3.64% |
2522.72 |
5.85% |
20250508 |
42.86 |
0.02% |
-1463.86 |
-29369.71 |
-1631.09 |
-3.65% |
-1123.79 |
-2.52% |
1291.02 |
2.89% |
20250507 |
42.85 |
-0.16% |
-10717.90 |
-22846.83 |
-6210.50 |
-9.09% |
-3435.39 |
-5.03% |
-1072.01 |
-1.57% |
20250506 |
42.92 |
2.48% |
1713.62 |
-5350.97 |
1252.53 |
1.84% |
-17.95 |
-0.03% |
479.04 |
0.70% |
20250430 |
41.88 |
-0.31% |
-9701.85 |
-9136.42 |
-6964.44 |
-12.86% |
-2185.26 |
-4.03% |
-552.15 |
-1.02% |
20250429 |
42.01 |
-3.36% |
-17501.89 |
1411.84 |
-15816.21 |
-18.72% |
-2438.16 |
-2.89% |
752.48 |
0.89% |
20250428 |
43.47 |
2.86% |
5981.70 |
19545.50 |
4891.79 |
5.52% |
2551.72 |
2.88% |
-1461.81 |
-1.65% |
20250425 |
42.26 |
2.90% |
13739.97 |
15679.15 |
11285.36 |
17.51% |
2789.67 |
4.33% |
-335.06 |
-0.52% |
20250424 |
41.07 |
-1.20% |
-5038.95 |
3600.33 |
-2532.92 |
-6.70% |
-1731.27 |
-4.58% |
-774.76 |
-2.05% |
20250423 |
41.57 |
1.41% |
4035.14 |
3477.14 |
3583.82 |
6.88% |
713.08 |
1.37% |
-261.76 |
-0.50% |
20250422 |
40.99 |
0.76% |
1101.08 |
-1228.52 |
2317.45 |
4.71% |
327.22 |
0.67% |
-1543.59 |
-3.14% |
20250421 |
40.68 |
1.32% |
974.22 |
-7902.46 |
1025.44 |
3.51% |
-16.39 |
-0.06% |
-34.83 |
-0.12% |
20250418 |
40.15 |
-0.77% |
-1607.57 |
-18404.41 |
-793.46 |
-2.70% |
-1240.19 |
-4.21% |
426.08 |
1.45% |
20250417 |
40.46 |
-1.27% |
-4656.45 |
-11033.25 |
-2656.11 |
-6.55% |
-845.27 |
-2.08% |
-1155.07 |
-2.85% |
20250416 |
40.98 |
0.32% |
-829.31 |
-13707.48 |
-1121.84 |
-2.49% |
-1384.53 |
-3.07% |
1677.06 |
3.72% |
20250415 |
40.85 |
-1.28% |
-6884.36 |
-6930.68 |
-4356.49 |
-11.24% |
-1977.09 |
-5.10% |
-550.78 |
-1.42% |
20250414 |
41.38 |
-0.41% |
-11940.94 |
-6794.87 |
-9476.51 |
-11.96% |
-1676.89 |
-2.12% |
-787.54 |
-0.99% |
20250411 |
41.55 |
3.95% |
9580.21 |
1256.50 |
6577.70 |
6.16% |
3393.16 |
3.18% |
-390.65 |
-0.37% |
20250410 |
39.97 |
0.88% |
-12210.75 |
-4328.66 |
-5330.34 |
-6.53% |
-2939.39 |
-3.60% |
-3941.02 |
-4.83% |
20250409 |
39.62 |
5.01% |
8819.69 |
-2758.64 |
5654.96 |
5.67% |
1237.06 |
1.24% |
1927.67 |
1.93% |
20250408 |
37.73 |
2.03% |
-6807.18 |
-6659.37 |
-4220.68 |
-5.74% |
-3544.68 |
-4.82% |
958.18 |
1.30% |
20250407 |
36.98 |
-12.72% |
2490.57 |
-1872.54 |
-1425.14 |
-1.37% |
-1944.37 |
-1.87% |
5860.08 |
5.64% |
20250403 |
42.37 |
0.52% |
-611.92 |
-4741.34 |
992.54 |
2.16% |
-163.89 |
-0.36% |
-1440.57 |
-3.13% |
20250402 |
42.15 |
-0.31% |
-7710.70 |
-5965.64 |
-3760.32 |
-11.25% |
-2285.03 |
-6.84% |
-1665.35 |
-4.98% |
20250401 |
42.28 |
1.44% |
794.80 |
-4048.53 |
1754.23 |
3.13% |
605.79 |
1.08% |
-1565.22 |
-2.80% |
20250331 |
41.68 |
0.39% |
3454.78 |
-10762.83 |
566.15 |
1.33% |
831.30 |
1.96% |
2057.33 |
4.85% |
20250328 |
41.52 |
-1.59% |
-7324.52 |
-15399.41 |
-4293.94 |
-9.15% |
-2398.99 |
-5.11% |
-631.59 |
-1.35% |
20250327 |
42.19 |
-0.35% |
-595.26 |
-16723.94 |
-231.76 |
-0.45% |
152.68 |
0.30% |
-516.18 |
-1.01% |
20250326 |
42.34 |
-0.09% |
-2853.84 |
-24784.34 |
-1843.21 |
-4.83% |
-937.56 |
-2.46% |
-73.07 |
-0.19% |
20250325 |
42.38 |
-2.91% |
-8181.79 |
-34938.41 |
-4960.07 |
-9.25% |
-1469.59 |
-2.74% |
-1752.13 |
-3.27% |
300604长川科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300604长川科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300604长川科技 小单资金流向:成交单小于1万股或5万元。
如何看长川科技[300604]资金流向的流入和流出呢?什么是长川科技[300604]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长川科技[300604]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长川科技[300604]资金流向的计算方法不同,所以数据会有不一致的情况。
|