| 300603立昂技术 今日实时资金流向 |
| 15:00 |
1198.87 |
479.33 |
712.37 |
| 14:59 |
1187.63 |
444.36 |
609.33 |
| 14:58 |
1187.63 |
444.36 |
609.33 |
| 14:57 |
1187.63 |
444.36 |
608.83 |
| 14:56 |
1283.34 |
410.14 |
595.80 |
| 14:55 |
1278.92 |
369.67 |
595.39 |
| 14:54 |
1225.23 |
330.48 |
586.13 |
| 14:53 |
1225.23 |
325.35 |
582.12 |
| 14:52 |
1271.66 |
302.34 |
568.73 |
| 14:51 |
1233.79 |
316.55 |
555.84 |
| 14:50 |
1164.43 |
356.38 |
597.39 |
| 14:49 |
1125.84 |
293.85 |
558.06 |
| 14:48 |
1103.37 |
243.42 |
570.65 |
| 14:47 |
1013.63 |
254.38 |
557.18 |
| 14:46 |
894.98 |
247.02 |
550.94 |
| 14:45 |
922.85 |
265.91 |
558.02 |
| 14:44 |
884.00 |
283.33 |
556.76 |
| 14:43 |
843.54 |
280.45 |
534.11 |
| 14:42 |
843.54 |
317.00 |
522.40 |
| 14:41 |
875.64 |
351.83 |
549.26 |
| 14:40 |
905.99 |
347.46 |
557.58 |
| 14:39 |
907.33 |
375.69 |
545.39 |
| 14:38 |
934.07 |
355.90 |
546.13 |
| 14:37 |
1038.82 |
377.29 |
567.52 |
| 14:36 |
1038.82 |
371.57 |
476.52 |
| 14:35 |
1070.04 |
374.55 |
460.09 |
| 14:34 |
1070.04 |
371.17 |
457.97 |
| 14:33 |
1094.92 |
359.85 |
466.81 |
| 14:32 |
1094.92 |
328.88 |
458.34 |
| 14:31 |
1142.81 |
324.38 |
454.48 |
| 14:30 |
1120.28 |
309.94 |
454.97 |
| 14:29 |
1120.28 |
336.07 |
461.81 |
| 14:28 |
1120.28 |
318.27 |
446.00 |
| 14:27 |
1120.28 |
318.51 |
439.65 |
| 14:26 |
1120.28 |
302.60 |
423.99 |
| 14:25 |
1150.83 |
317.86 |
413.91 |
| 14:24 |
1150.83 |
274.60 |
401.10 |
| 14:23 |
1118.79 |
282.06 |
380.23 |
| 14:22 |
1138.89 |
289.86 |
391.76 |
| 14:21 |
1138.89 |
319.40 |
399.70 |
| 14:20 |
1138.89 |
402.87 |
407.01 |
| 14:19 |
1191.63 |
435.00 |
424.73 |
| 14:18 |
1166.81 |
494.96 |
484.06 |
| 14:17 |
1201.26 |
536.97 |
493.12 |
| 14:16 |
1201.26 |
591.49 |
509.42 |
| 14:15 |
1201.26 |
571.82 |
521.98 |
| 14:14 |
1236.72 |
598.67 |
525.58 |
| 14:13 |
1236.72 |
582.97 |
524.07 |
| 14:12 |
1236.72 |
636.54 |
550.91 |
| 14:11 |
1236.72 |
652.95 |
558.87 |
| 14:10 |
1330.88 |
728.76 |
581.81 |
| 14:09 |
1384.71 |
824.25 |
612.00 |
| 14:08 |
1467.08 |
867.00 |
721.40 |
| 14:07 |
1467.08 |
867.00 |
729.90 |
| 14:06 |
1467.08 |
871.00 |
736.90 |
| 14:05 |
1536.51 |
871.00 |
744.28 |
| 14:04 |
1511.72 |
864.49 |
733.88 |
| 14:03 |
1511.72 |
841.70 |
740.89 |
| 14:02 |
1582.34 |
847.46 |
739.77 |
| 14:01 |
1557.28 |
833.17 |
741.27 |
| 14:00 |
1557.28 |
830.66 |
726.48 |
| 13:59 |
1557.28 |
856.19 |
732.36 |
| 13:58 |
1557.28 |
863.33 |
718.70 |
| 13:57 |
1557.28 |
878.48 |
715.81 |
| 13:56 |
1557.28 |
860.94 |
716.06 |
| 13:55 |
1578.08 |
860.94 |
718.31 |
| 13:54 |
1578.08 |
853.17 |
719.56 |
| 13:53 |
1578.08 |
853.17 |
717.18 |
| 13:52 |
1578.08 |
853.17 |
722.31 |
| 13:51 |
1578.08 |
857.92 |
722.93 |
| 13:50 |
1620.09 |
916.32 |
761.93 |
| 13:49 |
1657.71 |
920.70 |
764.55 |
| 13:48 |
1627.71 |
944.02 |
791.88 |
| 13:47 |
1627.71 |
944.02 |
802.67 |
| 13:46 |
1627.71 |
944.14 |
784.09 |
| 13:45 |
1578.01 |
901.97 |
777.05 |
| 13:44 |
1515.44 |
901.22 |
774.28 |
| 13:43 |
1515.44 |
901.22 |
792.95 |
| 13:42 |
1515.44 |
894.19 |
790.82 |
| 13:41 |
1515.44 |
897.32 |
779.27 |
| 13:40 |
1455.67 |
880.14 |
785.90 |
| 13:39 |
1434.26 |
854.42 |
724.16 |
| 13:38 |
1434.26 |
869.30 |
712.39 |
| 13:37 |
1434.26 |
798.12 |
714.01 |
| 13:36 |
1410.99 |
766.47 |
710.75 |
| 13:35 |
1410.99 |
772.47 |
713.50 |
| 13:34 |
1410.99 |
772.47 |
729.62 |
| 13:33 |
1433.85 |
764.46 |
727.48 |
| 13:32 |
1433.85 |
737.34 |
728.98 |
| 13:31 |
1413.85 |
700.46 |
735.23 |
| 13:30 |
1467.81 |
718.43 |
724.72 |
| 13:29 |
1467.81 |
727.17 |
716.22 |
| 13:28 |
1446.81 |
732.66 |
719.21 |
| 13:27 |
1446.81 |
742.77 |
718.83 |
| 13:26 |
1446.81 |
729.91 |
733.68 |
| 13:25 |
1446.81 |
764.26 |
731.67 |
| 13:24 |
1514.81 |
796.76 |
737.29 |
| 13:23 |
1514.81 |
802.76 |
729.53 |
| 13:22 |
1488.54 |
814.01 |
739.03 |
| 13:21 |
1488.54 |
836.86 |
748.40 |
| 13:20 |
1488.54 |
825.96 |
745.77 |
| 13:19 |
1517.31 |
843.19 |
753.39 |
| 13:18 |
1540.34 |
868.71 |
746.37 |
| 13:17 |
1466.87 |
892.00 |
760.27 |
| 13:16 |
1416.74 |
902.76 |
765.40 |
| 13:15 |
1439.42 |
902.76 |
796.48 |
| 13:14 |
1460.61 |
893.35 |
808.15 |
| 13:13 |
1460.61 |
887.07 |
805.50 |
| 13:12 |
1429.84 |
911.66 |
817.79 |
| 13:11 |
1429.84 |
929.48 |
826.31 |
| 13:10 |
1429.84 |
940.52 |
815.25 |
| 13:09 |
1429.84 |
935.61 |
815.11 |
| 13:08 |
1409.75 |
960.71 |
824.90 |
| 13:07 |
1409.75 |
965.73 |
822.13 |
| 13:06 |
1409.75 |
974.76 |
808.81 |
| 13:05 |
1409.75 |
941.63 |
789.86 |
| 13:04 |
1409.75 |
933.22 |
780.58 |
| 13:03 |
1437.31 |
943.25 |
775.43 |
| 13:02 |
1381.09 |
953.79 |
777.93 |
| 13:01 |
1381.09 |
952.15 |
799.49 |
| 11:30 |
1406.13 |
931.69 |
821.27 |
| 11:29 |
1438.93 |
922.54 |
787.72 |
| 11:28 |
1438.93 |
923.53 |
765.05 |
| 11:27 |
1438.93 |
936.04 |
751.40 |
| 11:26 |
1438.93 |
933.65 |
749.52 |
| 11:25 |
1438.93 |
952.43 |
762.41 |
| 11:24 |
1438.93 |
993.26 |
775.17 |
| 11:23 |
1438.93 |
1015.44 |
773.66 |
| 11:22 |
1438.93 |
1027.98 |
782.82 |
| 11:21 |
1438.93 |
1036.77 |
790.47 |
| 11:20 |
1438.93 |
1035.01 |
802.02 |
| 11:19 |
1438.93 |
1050.83 |
812.57 |
| 11:18 |
1438.93 |
1044.03 |
815.07 |
| 11:17 |
1391.13 |
1028.69 |
795.32 |
| 11:16 |
1345.55 |
993.03 |
795.69 |
| 11:15 |
1298.86 |
925.04 |
743.23 |
| 11:14 |
1298.86 |
874.38 |
718.27 |
| 11:13 |
1298.86 |
829.65 |
711.00 |
| 11:12 |
1236.89 |
816.49 |
706.24 |
| 11:11 |
1215.98 |
821.74 |
709.36 |
| 11:10 |
1241.00 |
847.26 |
713.48 |
| 11:09 |
1241.00 |
824.10 |
708.22 |
| 11:08 |
1183.66 |
841.85 |
717.85 |
| 11:07 |
1159.26 |
858.11 |
728.60 |
| 11:06 |
1159.26 |
864.47 |
724.47 |
| 11:05 |
1159.26 |
871.35 |
732.84 |
| 11:04 |
1159.26 |
865.08 |
735.83 |
| 11:03 |
1182.14 |
824.17 |
717.07 |
| 11:02 |
1182.14 |
841.67 |
721.81 |
| 11:01 |
1182.14 |
827.53 |
727.18 |
| 11:00 |
1219.64 |
821.15 |
727.68 |
| 10:59 |
1219.64 |
821.15 |
732.17 |
| 10:58 |
1219.64 |
809.64 |
729.29 |
| 10:57 |
1219.64 |
777.63 |
731.28 |
| 10:56 |
1244.64 |
779.36 |
727.90 |
| 10:55 |
1277.29 |
779.36 |
728.90 |
| 10:54 |
1242.24 |
780.98 |
719.01 |
| 10:53 |
1175.56 |
793.48 |
704.23 |
| 10:52 |
1175.56 |
804.22 |
705.23 |
| 10:51 |
1175.56 |
833.34 |
684.96 |
| 10:50 |
1175.56 |
835.07 |
657.36 |
| 10:49 |
1310.18 |
835.04 |
684.08 |
| 10:48 |
1371.23 |
847.55 |
693.21 |
| 10:47 |
1371.23 |
837.65 |
703.34 |
| 10:46 |
1371.23 |
843.65 |
693.70 |
| 10:45 |
1445.60 |
871.21 |
714.89 |
| 10:44 |
1445.60 |
885.26 |
743.51 |
| 10:43 |
1445.60 |
886.62 |
775.52 |
| 10:42 |
1425.60 |
858.70 |
780.04 |
| 10:41 |
1337.65 |
903.50 |
779.39 |
| 10:40 |
1362.50 |
908.76 |
784.03 |
| 10:39 |
1338.91 |
875.99 |
755.42 |
| 10:38 |
1313.94 |
866.32 |
752.89 |
| 10:37 |
1291.49 |
859.65 |
753.77 |
| 10:36 |
1291.49 |
861.02 |
752.24 |
| 10:35 |
1291.49 |
878.44 |
752.23 |
| 10:34 |
1291.49 |
861.87 |
757.97 |
| 10:33 |
1255.22 |
853.22 |
754.20 |
| 10:32 |
1255.22 |
864.59 |
787.65 |
| 10:31 |
1153.13 |
814.34 |
715.51 |
| 10:30 |
1125.67 |
780.91 |
710.27 |
| 10:29 |
1125.67 |
784.90 |
716.49 |
| 10:28 |
1125.67 |
766.84 |
691.44 |
| 10:27 |
1125.67 |
812.92 |
719.57 |
| 10:26 |
1146.55 |
855.99 |
727.18 |
| 10:25 |
1146.55 |
898.50 |
731.30 |
| 10:24 |
1185.05 |
883.35 |
745.04 |
| 10:23 |
1185.05 |
852.17 |
731.26 |
| 10:22 |
1134.66 |
787.66 |
764.73 |
| 10:21 |
1113.41 |
745.07 |
684.44 |
| 10:20 |
1113.41 |
735.73 |
709.87 |
| 10:19 |
1113.41 |
747.43 |
707.49 |
| 10:18 |
1113.41 |
767.80 |
707.72 |
| 10:17 |
1113.41 |
750.74 |
745.15 |
| 10:16 |
1112.76 |
730.93 |
771.78 |
| 10:15 |
1112.76 |
697.69 |
785.07 |
| 10:14 |
1042.94 |
681.51 |
758.96 |
| 10:13 |
1084.24 |
730.47 |
777.04 |
| 10:12 |
1113.00 |
769.89 |
763.51 |
| 10:11 |
1113.00 |
779.79 |
769.44 |
| 10:10 |
1142.13 |
872.90 |
786.18 |
| 10:09 |
1243.68 |
897.89 |
832.64 |
| 10:08 |
1277.08 |
877.06 |
837.84 |
| 10:07 |
1312.37 |
867.33 |
842.81 |
| 10:06 |
1312.37 |
876.81 |
833.93 |
| 10:05 |
1305.20 |
843.98 |
836.91 |
| 10:04 |
1358.49 |
909.49 |
910.45 |
| 10:03 |
1422.69 |
910.97 |
952.64 |
| 10:02 |
1400.31 |
942.70 |
946.14 |
| 10:01 |
1400.31 |
1032.57 |
987.91 |
| 10:00 |
1377.09 |
981.26 |
991.91 |
| 09:59 |
1366.03 |
972.10 |
949.25 |
| 09:58 |
1366.03 |
994.06 |
921.59 |
| 09:57 |
1366.03 |
986.54 |
919.68 |
| 09:56 |
1382.26 |
982.25 |
950.50 |
| 09:55 |
1452.39 |
955.35 |
924.19 |
| 09:54 |
1430.89 |
916.58 |
979.89 |
| 09:53 |
1491.51 |
966.82 |
1029.22 |
| 09:52 |
1605.64 |
936.42 |
996.70 |
| 09:51 |
1603.81 |
955.73 |
984.50 |
| 09:50 |
1610.25 |
1079.34 |
994.10 |
| 09:49 |
1636.29 |
1135.77 |
1011.09 |
| 09:48 |
1636.29 |
1187.47 |
1007.39 |
| 09:47 |
1606.19 |
1218.51 |
1003.56 |
| 09:46 |
1543.45 |
1311.32 |
1078.44 |
| 09:45 |
1746.43 |
1321.13 |
1105.81 |
| 09:44 |
2203.17 |
1200.53 |
954.30 |
| 09:43 |
2001.25 |
948.87 |
861.48 |
| 09:42 |
1688.44 |
867.56 |
780.61 |
| 09:41 |
1069.26 |
664.00 |
586.16 |
| 09:40 |
420.82 |
492.81 |
394.19 |
| 09:39 |
147.57 |
212.49 |
69.92 |
| 09:38 |
122.79 |
241.11 |
35.24 |
| 09:37 |
154.35 |
131.72 |
-11.99 |
| 09:36 |
-24.89 |
136.83 |
-27.74 |
| 09:35 |
140.83 |
50.14 |
-28.65 |
| 09:34 |
102.95 |
2.74 |
-1.19 |
| 09:33 |
45.73 |
-108.94 |
-22.80 |
| 09:32 |
-100.56 |
-145.91 |
62.09 |
| 09:31 |
-66.75 |
-52.67 |
56.57 |
| 09:30 |
52.30 |
-6.03 |
-1.69 |
|
| 大单资金：1198.87万元 |
成交额占比：2.32% |
| 中单资金：479.33万元 |
成交额占比：0.93% |
| 小单资金：712.37万元 |
成交额占比：1.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
12.49 |
3.31% |
2390.57 |
3424.56 |
1198.87 |
2.32% |
479.33 |
0.93% |
712.37 |
1.38% |
| 20250808 |
12.09 |
1.00% |
3150.34 |
2409.05 |
1397.75 |
3.77% |
1537.39 |
4.15% |
215.20 |
0.58% |
| 20250807 |
11.97 |
0.34% |
-302.09 |
950.44 |
313.10 |
1.40% |
-474.31 |
-2.12% |
-140.88 |
-0.63% |
| 20250806 |
11.93 |
0.51% |
579.79 |
1272.88 |
103.44 |
0.52% |
-367.63 |
-1.83% |
843.98 |
4.20% |
| 20250805 |
11.87 |
1.02% |
71.20 |
-3036.02 |
411.40 |
2.21% |
-202.06 |
-1.08% |
-138.14 |
-0.74% |
| 20250804 |
11.75 |
0.34% |
-123.75 |
-5584.27 |
183.36 |
1.57% |
-756.03 |
-6.48% |
448.92 |
3.85% |
| 20250801 |
11.71 |
1.91% |
-644.88 |
-5453.97 |
-60.86 |
-0.33% |
-153.39 |
-0.84% |
-430.63 |
-2.36% |
| 20250731 |
11.49 |
-0.17% |
577.25 |
-5826.66 |
635.54 |
3.35% |
-100.88 |
-0.53% |
42.59 |
0.22% |
| 20250730 |
11.51 |
-2.29% |
-5867.59 |
-6961.29 |
-4205.46 |
-22.69% |
-1607.03 |
-8.67% |
-55.10 |
-0.30% |
| 20250729 |
11.78 |
-1.17% |
-2955.45 |
-8848.56 |
-2136.85 |
-11.48% |
-1122.28 |
-6.03% |
303.68 |
1.63% |
| 20250728 |
11.92 |
0.68% |
269.32 |
-6457.07 |
313.66 |
1.73% |
177.99 |
0.98% |
-222.33 |
-1.23% |
| 20250725 |
11.84 |
0.17% |
-1201.53 |
-6151.14 |
-433.55 |
-2.82% |
-812.15 |
-5.27% |
44.17 |
0.29% |
| 20250724 |
11.82 |
0.68% |
-1713.92 |
-3969.99 |
-499.09 |
-2.82% |
-959.60 |
-5.42% |
-255.23 |
-1.44% |
| 20250723 |
11.74 |
-3.53% |
-10157.29 |
-4962.94 |
-6092.73 |
-19.89% |
-3150.80 |
-10.29% |
-913.76 |
-2.98% |
| 20250722 |
12.17 |
1.00% |
-2656.69 |
413.69 |
254.64 |
0.52% |
-1270.12 |
-2.57% |
-1641.21 |
-3.32% |
| 20250721 |
12.05 |
1.69% |
83.38 |
3424.18 |
619.59 |
1.70% |
274.34 |
0.75% |
-810.55 |
-2.22% |
| 20250718 |
11.85 |
2.42% |
3727.33 |
52.17 |
1747.60 |
4.45% |
2076.25 |
5.28% |
-96.52 |
-0.25% |
| 20250717 |
11.57 |
0.43% |
-1357.31 |
-1568.00 |
-1492.04 |
-7.40% |
-353.26 |
-1.75% |
487.99 |
2.42% |
| 20250716 |
11.52 |
-0.09% |
-726.66 |
-5383.03 |
-716.10 |
-2.17% |
-324.03 |
-0.98% |
313.47 |
0.95% |
| 20250715 |
11.53 |
1.50% |
2947.23 |
1082.71 |
3265.13 |
8.77% |
1618.64 |
4.35% |
-1936.54 |
-5.20% |
| 20250714 |
11.36 |
-1.30% |
-4641.45 |
-1419.65 |
-2752.42 |
-15.89% |
-1079.78 |
-6.23% |
-809.25 |
-4.67% |
| 20250711 |
11.51 |
1.50% |
600.68 |
-178.46 |
127.43 |
0.48% |
-58.06 |
-0.22% |
531.31 |
1.98% |
| 20250710 |
11.34 |
-1.99% |
-6320.67 |
687.53 |
-5307.07 |
-17.94% |
-1363.37 |
-4.61% |
349.77 |
1.18% |
| 20250709 |
11.57 |
3.12% |
8630.25 |
5508.99 |
5749.64 |
9.86% |
2033.65 |
3.49% |
846.96 |
1.45% |
| 20250708 |
11.22 |
2.75% |
2812.74 |
-1615.56 |
762.77 |
4.95% |
465.49 |
3.02% |
1584.48 |
10.29% |
| 20250707 |
10.92 |
-0.91% |
-2620.31 |
-3673.04 |
-1511.23 |
-13.10% |
-1009.35 |
-8.75% |
-99.73 |
-0.86% |
| 20250704 |
11.02 |
-0.09% |
-1509.91 |
-1938.17 |
993.42 |
4.60% |
-75.48 |
-0.35% |
-2427.85 |
-11.25% |
| 20250703 |
11.03 |
0.64% |
205.91 |
-3926.74 |
-485.61 |
-5.38% |
476.37 |
5.28% |
215.15 |
2.38% |
| 20250702 |
10.96 |
-1.79% |
-2488.12 |
-2529.05 |
-1374.91 |
-12.10% |
-640.05 |
-5.63% |
-473.16 |
-4.16% |
| 20250701 |
11.16 |
-1.24% |
-2085.06 |
-1675.67 |
-1294.71 |
-9.79% |
-1002.55 |
-7.58% |
212.20 |
1.60% |
300603立昂技术 大单资金流向：成交单大于等于6万股或者30万元以上。
300603立昂技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300603立昂技术 小单资金流向：成交单小于1万股或5万元。
如何看立昂技术[300603]资金流向的流入和流出呢？什么是立昂技术[300603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立昂技术[300603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对立昂技术[300603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
