| 300603立昂技术 今日实时资金流向 |
| 15:00 |
-1518.00 |
-1230.58 |
0.00 |
| 14:59 |
-1484.89 |
-1198.50 |
0.00 |
| 14:58 |
-1484.89 |
-1198.50 |
0.00 |
| 14:57 |
-1484.89 |
-1198.50 |
0.00 |
| 14:56 |
-1557.41 |
-1191.21 |
0.00 |
| 14:55 |
-1537.10 |
-1165.01 |
0.00 |
| 14:54 |
-1528.45 |
-1109.99 |
0.00 |
| 14:53 |
-1528.45 |
-1074.65 |
0.00 |
| 14:52 |
-1505.73 |
-1079.72 |
0.00 |
| 14:51 |
-1496.40 |
-1008.16 |
0.00 |
| 14:50 |
-1517.70 |
-979.70 |
0.00 |
| 14:49 |
-1517.70 |
-963.04 |
0.00 |
| 14:48 |
-1517.70 |
-982.56 |
0.00 |
| 14:47 |
-1517.70 |
-971.30 |
0.00 |
| 14:46 |
-1489.58 |
-956.28 |
0.00 |
| 14:45 |
-1423.25 |
-914.97 |
0.00 |
| 14:44 |
-1423.25 |
-926.24 |
0.00 |
| 14:43 |
-1387.75 |
-903.25 |
0.00 |
| 14:42 |
-1387.75 |
-903.25 |
0.00 |
| 14:41 |
-1387.75 |
-871.02 |
0.00 |
| 14:40 |
-1387.75 |
-858.07 |
0.00 |
| 14:39 |
-1387.75 |
-858.07 |
0.00 |
| 14:38 |
-1387.75 |
-896.76 |
0.00 |
| 14:37 |
-1353.94 |
-904.20 |
0.00 |
| 14:36 |
-1353.94 |
-904.20 |
0.00 |
| 14:35 |
-1353.94 |
-909.84 |
0.00 |
| 14:34 |
-1353.94 |
-890.46 |
0.00 |
| 14:33 |
-1275.05 |
-874.57 |
0.00 |
| 14:32 |
-1236.93 |
-860.81 |
0.00 |
| 14:31 |
-1236.93 |
-866.46 |
0.00 |
| 14:30 |
-1236.93 |
-883.39 |
0.00 |
| 14:29 |
-1236.93 |
-883.06 |
0.00 |
| 14:28 |
-1236.93 |
-880.69 |
0.00 |
| 14:27 |
-1236.93 |
-888.15 |
0.00 |
| 14:26 |
-1236.93 |
-888.15 |
0.00 |
| 14:25 |
-1236.93 |
-895.26 |
0.00 |
| 14:24 |
-1236.93 |
-887.48 |
0.00 |
| 14:23 |
-1236.93 |
-892.55 |
0.00 |
| 14:22 |
-1236.93 |
-905.19 |
0.00 |
| 14:21 |
-1214.40 |
-899.33 |
0.00 |
| 14:20 |
-1191.86 |
-899.33 |
0.00 |
| 14:19 |
-1191.86 |
-908.58 |
0.00 |
| 14:18 |
-1191.86 |
-908.58 |
0.00 |
| 14:17 |
-1191.86 |
-918.95 |
0.00 |
| 14:16 |
-1150.98 |
-924.82 |
0.00 |
| 14:15 |
-1117.20 |
-924.82 |
0.00 |
| 14:14 |
-1117.20 |
-905.23 |
0.00 |
| 14:13 |
-1117.20 |
-905.23 |
0.00 |
| 14:12 |
-1083.41 |
-899.82 |
0.00 |
| 14:11 |
-1117.25 |
-890.24 |
0.00 |
| 14:10 |
-1117.25 |
-890.24 |
0.00 |
| 14:09 |
-1117.25 |
-886.07 |
0.00 |
| 14:08 |
-1117.25 |
-874.80 |
0.00 |
| 14:07 |
-1117.25 |
-874.80 |
0.00 |
| 14:06 |
-1117.25 |
-881.57 |
0.00 |
| 14:05 |
-1117.25 |
-893.08 |
0.00 |
| 14:04 |
-1117.25 |
-885.19 |
0.00 |
| 14:03 |
-1117.25 |
-885.19 |
0.00 |
| 14:02 |
-1117.25 |
-898.15 |
0.00 |
| 14:01 |
-1117.25 |
-876.73 |
0.00 |
| 14:00 |
-1117.25 |
-862.07 |
0.00 |
| 13:59 |
-1139.03 |
-872.68 |
0.00 |
| 13:58 |
-972.50 |
-872.68 |
0.00 |
| 13:57 |
-934.07 |
-872.68 |
0.00 |
| 13:56 |
-934.07 |
-864.11 |
0.00 |
| 13:55 |
-934.07 |
-864.11 |
0.00 |
| 13:54 |
-934.07 |
-850.02 |
0.00 |
| 13:53 |
-908.60 |
-836.27 |
0.00 |
| 13:52 |
-908.60 |
-846.20 |
0.00 |
| 13:51 |
-908.60 |
-831.10 |
0.00 |
| 13:50 |
-908.60 |
-811.83 |
0.00 |
| 13:49 |
-908.60 |
-794.25 |
0.00 |
| 13:48 |
-908.60 |
-743.64 |
0.00 |
| 13:47 |
-908.60 |
-743.64 |
0.00 |
| 13:46 |
-908.60 |
-709.60 |
0.00 |
| 13:45 |
-908.60 |
-709.60 |
0.00 |
| 13:44 |
-908.60 |
-709.60 |
0.00 |
| 13:43 |
-908.60 |
-709.60 |
0.00 |
| 13:42 |
-908.60 |
-709.60 |
0.00 |
| 13:41 |
-908.60 |
-717.62 |
0.00 |
| 13:40 |
-908.60 |
-717.40 |
0.00 |
| 13:39 |
-908.60 |
-751.44 |
0.00 |
| 13:38 |
-908.60 |
-751.44 |
0.00 |
| 13:37 |
-908.60 |
-745.25 |
0.00 |
| 13:36 |
-887.32 |
-768.58 |
0.00 |
| 13:35 |
-887.32 |
-733.23 |
0.00 |
| 13:34 |
-887.32 |
-718.58 |
0.00 |
| 13:33 |
-887.32 |
-704.04 |
0.00 |
| 13:32 |
-887.32 |
-660.38 |
0.00 |
| 13:31 |
-887.32 |
-650.00 |
0.00 |
| 13:30 |
-887.32 |
-640.41 |
0.00 |
| 13:29 |
-847.65 |
-634.65 |
0.00 |
| 13:28 |
-847.65 |
-637.26 |
0.00 |
| 13:27 |
-847.65 |
-637.26 |
0.00 |
| 13:26 |
-813.07 |
-637.26 |
0.00 |
| 13:25 |
-813.07 |
-642.92 |
0.00 |
| 13:24 |
-813.07 |
-649.59 |
0.00 |
| 13:23 |
-813.07 |
-649.59 |
0.00 |
| 13:22 |
-813.07 |
-649.59 |
0.00 |
| 13:21 |
-813.07 |
-637.71 |
0.00 |
| 13:20 |
-813.07 |
-648.91 |
0.00 |
| 13:19 |
-813.07 |
-642.69 |
0.00 |
| 13:18 |
-813.07 |
-642.69 |
0.00 |
| 13:17 |
-833.43 |
-642.69 |
0.00 |
| 13:16 |
-833.43 |
-642.69 |
0.00 |
| 13:15 |
-833.43 |
-658.06 |
0.00 |
| 13:14 |
-833.43 |
-658.06 |
0.00 |
| 13:13 |
-833.43 |
-658.06 |
0.00 |
| 13:12 |
-833.43 |
-658.29 |
0.00 |
| 13:11 |
-833.43 |
-664.61 |
0.00 |
| 13:10 |
-765.85 |
-664.61 |
0.00 |
| 13:09 |
-734.74 |
-626.17 |
0.00 |
| 13:08 |
-734.74 |
-626.17 |
0.00 |
| 13:07 |
-734.74 |
-588.80 |
0.00 |
| 13:06 |
-734.74 |
-594.89 |
0.00 |
| 13:05 |
-705.61 |
-583.49 |
0.00 |
| 13:04 |
-705.61 |
-600.44 |
0.00 |
| 13:03 |
-730.45 |
-594.24 |
0.00 |
| 13:02 |
-730.45 |
-549.05 |
0.00 |
| 13:01 |
-707.49 |
-549.05 |
0.00 |
| 11:30 |
-571.12 |
-412.27 |
0.00 |
| 11:29 |
-543.68 |
-429.63 |
0.00 |
| 11:28 |
-543.68 |
-429.63 |
0.00 |
| 11:27 |
-572.19 |
-429.63 |
0.00 |
| 11:26 |
-572.19 |
-411.70 |
0.00 |
| 11:25 |
-572.19 |
-380.71 |
0.00 |
| 11:24 |
-572.19 |
-380.71 |
0.00 |
| 11:23 |
-572.19 |
-375.04 |
0.00 |
| 11:22 |
-545.38 |
-367.66 |
0.00 |
| 11:21 |
-545.38 |
-358.57 |
0.00 |
| 11:20 |
-545.38 |
-333.82 |
0.00 |
| 11:19 |
-545.38 |
-333.82 |
0.00 |
| 11:18 |
-568.23 |
-316.78 |
0.00 |
| 11:17 |
-600.41 |
-325.30 |
0.00 |
| 11:16 |
-600.41 |
-322.57 |
0.00 |
| 11:15 |
-600.41 |
-307.01 |
0.00 |
| 11:14 |
-662.47 |
-293.27 |
0.00 |
| 11:13 |
-690.76 |
-309.63 |
0.00 |
| 11:12 |
-690.76 |
-316.90 |
0.00 |
| 11:11 |
-690.76 |
-306.01 |
0.00 |
| 11:10 |
-612.22 |
-306.58 |
0.00 |
| 11:09 |
-612.22 |
-321.46 |
0.00 |
| 11:08 |
-612.22 |
-321.46 |
0.00 |
| 11:07 |
-637.53 |
-327.59 |
0.00 |
| 11:06 |
-637.53 |
-343.82 |
0.00 |
| 11:05 |
-637.53 |
-336.11 |
0.00 |
| 11:04 |
-637.53 |
-336.11 |
0.00 |
| 11:03 |
-637.53 |
-336.11 |
0.00 |
| 11:02 |
-637.53 |
-334.98 |
0.00 |
| 11:01 |
-637.53 |
-334.98 |
0.00 |
| 11:00 |
-637.53 |
-340.66 |
0.00 |
| 10:59 |
-637.53 |
-352.24 |
0.00 |
| 10:58 |
-637.53 |
-346.56 |
0.00 |
| 10:57 |
-675.10 |
-337.82 |
0.00 |
| 10:56 |
-675.10 |
-337.82 |
0.00 |
| 10:55 |
-697.80 |
-364.14 |
0.00 |
| 10:54 |
-662.98 |
-361.88 |
0.00 |
| 10:53 |
-689.31 |
-361.88 |
0.00 |
| 10:52 |
-689.31 |
-391.50 |
0.00 |
| 10:51 |
-711.30 |
-452.50 |
0.00 |
| 10:50 |
-731.92 |
-464.96 |
0.00 |
| 10:49 |
-731.92 |
-481.50 |
0.00 |
| 10:48 |
-731.92 |
-480.60 |
0.00 |
| 10:47 |
-764.57 |
-465.42 |
0.00 |
| 10:46 |
-730.58 |
-471.20 |
0.00 |
| 10:45 |
-815.72 |
-490.69 |
0.00 |
| 10:44 |
-815.72 |
-507.76 |
0.00 |
| 10:43 |
-840.58 |
-507.76 |
0.00 |
| 10:42 |
-806.40 |
-514.54 |
0.00 |
| 10:41 |
-764.62 |
-489.90 |
0.00 |
| 10:40 |
-764.62 |
-476.46 |
0.00 |
| 10:39 |
-764.62 |
-469.90 |
0.00 |
| 10:38 |
-764.62 |
-475.22 |
0.00 |
| 10:37 |
-764.62 |
-486.54 |
0.00 |
| 10:36 |
-764.62 |
-506.58 |
0.00 |
| 10:35 |
-764.62 |
-506.58 |
0.00 |
| 10:34 |
-764.62 |
-496.06 |
0.00 |
| 10:33 |
-764.62 |
-485.10 |
0.00 |
| 10:32 |
-764.62 |
-475.96 |
0.00 |
| 10:31 |
-738.86 |
-475.96 |
0.00 |
| 10:30 |
-738.86 |
-484.21 |
0.00 |
| 10:29 |
-707.22 |
-484.21 |
0.00 |
| 10:28 |
-707.22 |
-476.42 |
0.00 |
| 10:27 |
-680.17 |
-458.77 |
0.00 |
| 10:26 |
-680.17 |
-464.10 |
0.00 |
| 10:25 |
-680.17 |
-464.10 |
0.00 |
| 10:24 |
-707.58 |
-453.34 |
0.00 |
| 10:23 |
-707.58 |
-464.33 |
0.00 |
| 10:22 |
-707.58 |
-470.00 |
0.00 |
| 10:21 |
-741.64 |
-476.82 |
0.00 |
| 10:20 |
-741.64 |
-471.28 |
0.00 |
| 10:19 |
-787.01 |
-466.07 |
0.00 |
| 10:18 |
-787.01 |
-446.94 |
0.00 |
| 10:17 |
-807.65 |
-439.22 |
0.00 |
| 10:16 |
-558.85 |
-432.88 |
0.00 |
| 10:15 |
-602.21 |
-501.28 |
0.00 |
| 10:14 |
-602.21 |
-493.82 |
0.00 |
| 10:13 |
-602.21 |
-491.23 |
0.00 |
| 10:12 |
-602.21 |
-478.35 |
0.00 |
| 10:11 |
-602.21 |
-490.22 |
0.00 |
| 10:10 |
-602.21 |
-500.60 |
0.00 |
| 10:09 |
-626.98 |
-477.98 |
0.00 |
| 10:08 |
-652.42 |
-448.06 |
0.00 |
| 10:07 |
-652.42 |
-407.39 |
0.00 |
| 10:06 |
-616.85 |
-429.57 |
0.00 |
| 10:05 |
-616.85 |
-357.37 |
0.00 |
| 10:04 |
-590.59 |
-337.55 |
0.00 |
| 10:03 |
-566.90 |
-288.63 |
0.00 |
| 10:02 |
-599.56 |
-299.57 |
0.00 |
| 10:01 |
-578.71 |
-297.80 |
0.00 |
| 10:00 |
-578.37 |
-301.64 |
0.00 |
| 09:59 |
-518.36 |
-244.94 |
0.00 |
| 09:58 |
-340.12 |
-155.01 |
0.00 |
| 09:57 |
-304.21 |
-131.01 |
0.00 |
| 09:56 |
-304.21 |
-131.01 |
0.00 |
| 09:55 |
-304.21 |
-135.55 |
0.00 |
| 09:54 |
-270.56 |
-112.66 |
0.00 |
| 09:53 |
-270.56 |
-126.17 |
0.00 |
| 09:52 |
-339.67 |
-84.27 |
0.00 |
| 09:51 |
-339.67 |
-86.35 |
0.00 |
| 09:50 |
-252.90 |
-66.53 |
0.00 |
| 09:49 |
-316.48 |
-54.60 |
0.00 |
| 09:48 |
-282.46 |
-79.12 |
0.00 |
| 09:47 |
-257.39 |
-93.67 |
0.00 |
| 09:46 |
-225.64 |
-42.95 |
0.00 |
| 09:45 |
-225.64 |
-40.26 |
0.00 |
| 09:44 |
-225.64 |
-30.40 |
0.00 |
| 09:43 |
-224.46 |
9.13 |
0.00 |
| 09:42 |
-156.22 |
18.56 |
0.00 |
| 09:41 |
-156.22 |
11.39 |
0.00 |
| 09:40 |
-153.83 |
27.02 |
0.00 |
| 09:39 |
-76.43 |
64.08 |
0.00 |
| 09:38 |
-76.43 |
11.06 |
0.00 |
| 09:37 |
-120.21 |
25.85 |
0.00 |
| 09:36 |
-82.60 |
-56.31 |
0.00 |
| 09:35 |
-4.82 |
-72.13 |
0.00 |
| 09:34 |
6.35 |
-71.00 |
0.00 |
| 09:33 |
6.35 |
-11.63 |
0.00 |
| 09:32 |
6.35 |
-29.55 |
0.00 |
| 09:31 |
-15.39 |
-48.73 |
0.00 |
| 09:30 |
0.00 |
-9.40 |
0.00 |
|
| 大单资金：-1518.00万元 |
成交额占比：-9.37% |
| 中单资金：-1230.58万元 |
成交额占比：-7.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
11.26 |
-0.53% |
-3225.87 |
-14149.55 |
-1518.00 |
-9.37% |
-1230.58 |
-7.59% |
-477.29 |
-2.95% |
| 20250929 |
11.32 |
-0.18% |
-2768.31 |
-13282.22 |
-2498.44 |
-13.03% |
-55.54 |
-0.29% |
-214.33 |
-1.12% |
| 20250926 |
11.34 |
-3.90% |
-4364.83 |
-904.75 |
-2856.46 |
-11.38% |
-1908.82 |
-7.60% |
400.45 |
1.60% |
| 20250925 |
11.80 |
-4.68% |
-13998.11 |
9269.43 |
-10885.76 |
-25.15% |
-2645.03 |
-6.11% |
-467.32 |
-1.08% |
| 20250924 |
12.38 |
1.48% |
1859.83 |
18295.48 |
3609.11 |
6.02% |
-1416.56 |
-2.36% |
-332.72 |
-0.56% |
| 20250923 |
12.20 |
0.00% |
-2380.03 |
14649.25 |
-650.67 |
-1.32% |
-1753.92 |
-3.55% |
24.56 |
0.05% |
| 20250922 |
12.20 |
6.92% |
12538.38 |
15343.58 |
9879.03 |
16.18% |
2711.12 |
4.44% |
-51.77 |
-0.08% |
| 20250919 |
11.41 |
4.68% |
7820.19 |
4607.45 |
7317.72 |
16.54% |
1519.88 |
3.44% |
-1017.41 |
-2.30% |
| 20250918 |
10.90 |
-2.68% |
-3782.89 |
-3076.02 |
-1859.71 |
-9.71% |
-1523.33 |
-7.96% |
-399.85 |
-2.09% |
| 20250917 |
11.20 |
-0.27% |
-73.56 |
-1108.05 |
-37.12 |
-0.22% |
269.82 |
1.58% |
-306.26 |
-1.79% |
| 20250916 |
11.23 |
1.35% |
1190.05 |
-1139.79 |
43.66 |
0.39% |
390.63 |
3.48% |
755.76 |
6.73% |
| 20250915 |
11.08 |
-0.98% |
-1868.05 |
-4919.52 |
-857.10 |
-7.69% |
-644.55 |
-5.79% |
-366.40 |
-3.29% |
| 20250912 |
11.19 |
0.27% |
-1180.40 |
-4621.76 |
-365.75 |
-2.40% |
-229.93 |
-1.51% |
-584.72 |
-3.84% |
| 20250911 |
11.16 |
2.76% |
2553.96 |
-3195.16 |
108.26 |
0.69% |
745.66 |
4.73% |
1700.04 |
10.79% |
| 20250910 |
10.86 |
1.31% |
-207.03 |
-4534.77 |
-68.86 |
-0.61% |
-505.82 |
-4.46% |
367.65 |
3.24% |
| 20250909 |
10.72 |
-4.96% |
-5370.82 |
-5761.42 |
-3736.07 |
-17.08% |
-805.15 |
-3.68% |
-829.60 |
-3.79% |
| 20250908 |
11.28 |
0.45% |
-1430.98 |
-5340.70 |
-559.34 |
-4.14% |
-400.25 |
-2.96% |
-471.39 |
-3.49% |
| 20250905 |
11.23 |
2.65% |
1473.30 |
-4944.56 |
1060.85 |
7.95% |
187.10 |
1.40% |
225.35 |
1.69% |
| 20250904 |
10.94 |
-0.73% |
-2406.38 |
-9023.99 |
-1231.35 |
-8.47% |
-210.52 |
-1.45% |
-964.51 |
-6.63% |
| 20250903 |
11.02 |
-3.42% |
-3372.09 |
-10238.69 |
-1295.51 |
-7.64% |
-1343.67 |
-7.93% |
-732.91 |
-4.32% |
| 20250902 |
11.41 |
-4.44% |
-6353.57 |
-13380.27 |
-3315.35 |
-12.96% |
-1485.71 |
-5.81% |
-1552.51 |
-6.07% |
| 20250901 |
11.94 |
2.31% |
-804.25 |
-14140.68 |
-163.20 |
-0.69% |
-237.65 |
-1.00% |
-403.40 |
-1.70% |
| 20250829 |
11.67 |
-2.51% |
-4462.47 |
-14505.76 |
-3018.58 |
-14.20% |
-655.45 |
-3.08% |
-788.44 |
-3.71% |
| 20250828 |
11.97 |
-1.07% |
-3605.77 |
-14558.87 |
-2446.05 |
-6.29% |
-1821.06 |
-4.69% |
661.34 |
1.70% |
| 20250827 |
12.10 |
-5.54% |
-5185.17 |
-13772.16 |
-4437.09 |
-7.76% |
-1888.92 |
-3.30% |
1140.84 |
2.00% |
| 20250826 |
12.81 |
-1.61% |
-5896.85 |
-9287.34 |
-4075.76 |
-12.43% |
-2317.44 |
-7.07% |
496.35 |
1.51% |
| 20250825 |
13.02 |
0.93% |
-753.10 |
-4506.33 |
-528.28 |
-1.35% |
-285.32 |
-0.73% |
60.50 |
0.15% |
| 20250822 |
12.90 |
-0.54% |
-2959.56 |
-2507.90 |
-3071.69 |
-9.05% |
-562.01 |
-1.66% |
674.14 |
1.99% |
| 20250821 |
12.97 |
-1.14% |
-3486.42 |
-1961.29 |
-1659.34 |
-4.23% |
-1411.92 |
-3.60% |
-415.16 |
-1.06% |
| 20250820 |
13.12 |
0.61% |
-3326.74 |
-4706.30 |
47.73 |
0.10% |
-1557.18 |
-3.29% |
-1817.29 |
-3.84% |
300603立昂技术 大单资金流向：成交单大于等于6万股或者30万元以上。
300603立昂技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300603立昂技术 小单资金流向：成交单小于1万股或5万元。
如何看立昂技术[300603]资金流向的流入和流出呢？什么是立昂技术[300603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立昂技术[300603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对立昂技术[300603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
