| 300603立昂技术 今日实时资金流向 |
| 15:00 |
-521.53 |
370.99 |
1046.04 |
| 14:59 |
-658.17 |
330.70 |
1010.19 |
| 14:58 |
-658.17 |
330.70 |
1010.19 |
| 14:57 |
-658.17 |
330.70 |
1009.97 |
| 14:56 |
-728.26 |
337.77 |
1007.73 |
| 14:55 |
-728.26 |
347.18 |
967.71 |
| 14:54 |
-728.26 |
383.48 |
959.05 |
| 14:53 |
-754.77 |
401.20 |
946.65 |
| 14:52 |
-656.01 |
409.39 |
921.05 |
| 14:51 |
-530.81 |
409.38 |
935.00 |
| 14:50 |
-530.81 |
385.87 |
886.87 |
| 14:49 |
-530.81 |
374.78 |
884.20 |
| 14:48 |
-510.73 |
342.26 |
883.09 |
| 14:47 |
-545.70 |
325.28 |
881.97 |
| 14:46 |
-523.76 |
325.28 |
787.37 |
| 14:45 |
-523.76 |
348.00 |
893.41 |
| 14:44 |
-523.76 |
332.67 |
889.19 |
| 14:43 |
-523.76 |
352.62 |
902.27 |
| 14:42 |
-492.82 |
339.19 |
878.86 |
| 14:41 |
-492.82 |
333.41 |
881.07 |
| 14:40 |
-556.14 |
306.68 |
881.28 |
| 14:39 |
-556.14 |
295.59 |
870.96 |
| 14:38 |
-556.14 |
275.98 |
808.28 |
| 14:37 |
-556.14 |
258.27 |
800.18 |
| 14:36 |
-494.37 |
255.85 |
799.30 |
| 14:35 |
-471.66 |
255.85 |
805.94 |
| 14:34 |
-471.66 |
245.65 |
803.28 |
| 14:33 |
-471.66 |
273.90 |
797.62 |
| 14:32 |
-471.66 |
291.96 |
767.14 |
| 14:31 |
-433.77 |
295.83 |
756.61 |
| 14:30 |
-406.06 |
348.07 |
805.42 |
| 14:29 |
-379.42 |
342.07 |
805.19 |
| 14:28 |
-379.42 |
341.17 |
810.51 |
| 14:27 |
-379.45 |
355.37 |
811.94 |
| 14:26 |
-379.45 |
350.24 |
810.82 |
| 14:25 |
-379.45 |
326.38 |
754.24 |
| 14:24 |
-379.45 |
320.49 |
740.80 |
| 14:23 |
-342.97 |
320.49 |
741.13 |
| 14:22 |
-299.83 |
294.52 |
704.05 |
| 14:21 |
-368.95 |
277.44 |
585.59 |
| 14:20 |
-368.95 |
277.98 |
564.52 |
| 14:19 |
-368.95 |
291.49 |
555.42 |
| 14:18 |
-368.95 |
280.30 |
551.21 |
| 14:17 |
-368.95 |
262.91 |
518.75 |
| 14:16 |
-368.95 |
265.00 |
507.44 |
| 14:15 |
-368.95 |
241.95 |
507.98 |
| 14:14 |
-346.81 |
230.21 |
522.48 |
| 14:13 |
-346.81 |
224.23 |
512.39 |
| 14:12 |
-346.81 |
220.33 |
502.63 |
| 14:11 |
-346.81 |
201.17 |
503.18 |
| 14:10 |
-346.81 |
202.27 |
513.03 |
| 14:09 |
-346.81 |
185.65 |
501.84 |
| 14:08 |
-346.81 |
185.65 |
504.49 |
| 14:07 |
-346.81 |
185.65 |
498.96 |
| 14:06 |
-346.81 |
179.67 |
495.85 |
| 14:05 |
-368.95 |
190.73 |
499.83 |
| 14:04 |
-368.95 |
203.34 |
532.82 |
| 14:03 |
-368.95 |
198.23 |
494.70 |
| 14:02 |
-324.55 |
186.27 |
497.24 |
| 14:01 |
-324.55 |
139.33 |
470.45 |
| 14:00 |
-324.55 |
131.47 |
472.77 |
| 13:59 |
-324.55 |
129.13 |
468.24 |
| 13:58 |
-346.71 |
137.98 |
446.55 |
| 13:57 |
-346.71 |
143.51 |
447.76 |
| 13:56 |
-402.47 |
107.96 |
404.81 |
| 13:55 |
-402.47 |
51.72 |
386.79 |
| 13:54 |
-402.47 |
86.27 |
368.67 |
| 13:53 |
-442.77 |
80.31 |
365.24 |
| 13:52 |
-442.77 |
80.31 |
361.38 |
| 13:51 |
-442.77 |
92.88 |
342.52 |
| 13:50 |
-442.77 |
88.13 |
344.28 |
| 13:49 |
-442.77 |
77.96 |
341.08 |
| 13:48 |
-419.83 |
72.78 |
328.83 |
| 13:47 |
-419.83 |
72.78 |
325.29 |
| 13:46 |
-419.83 |
84.70 |
332.69 |
| 13:45 |
-419.83 |
90.22 |
335.23 |
| 13:44 |
-419.83 |
91.09 |
347.48 |
| 13:43 |
-419.83 |
91.09 |
359.29 |
| 13:42 |
-419.83 |
102.13 |
362.72 |
| 13:41 |
-397.75 |
102.13 |
367.46 |
| 13:40 |
-397.75 |
97.05 |
366.91 |
| 13:39 |
-419.85 |
104.33 |
363.48 |
| 13:38 |
-419.85 |
93.28 |
333.21 |
| 13:37 |
-419.85 |
73.31 |
333.54 |
| 13:36 |
-419.85 |
73.31 |
333.31 |
| 13:35 |
-378.96 |
72.42 |
377.83 |
| 13:34 |
-408.13 |
78.93 |
344.61 |
| 13:33 |
-408.13 |
73.41 |
347.03 |
| 13:32 |
-408.13 |
72.51 |
385.22 |
| 13:31 |
-408.13 |
72.51 |
397.48 |
| 13:30 |
-408.13 |
52.85 |
396.38 |
| 13:29 |
-408.13 |
55.82 |
395.93 |
| 13:28 |
-408.13 |
65.96 |
394.60 |
| 13:27 |
-384.05 |
75.01 |
409.40 |
| 13:26 |
-384.05 |
62.07 |
402.86 |
| 13:25 |
-384.05 |
57.76 |
376.58 |
| 13:24 |
-384.05 |
46.72 |
381.54 |
| 13:23 |
-384.05 |
52.79 |
376.90 |
| 13:22 |
-384.05 |
78.21 |
398.55 |
| 13:21 |
-329.35 |
70.47 |
402.85 |
| 13:20 |
-517.09 |
79.06 |
400.08 |
| 13:19 |
-517.09 |
91.64 |
404.16 |
| 13:18 |
-517.09 |
91.64 |
408.13 |
| 13:17 |
-495.03 |
91.64 |
413.64 |
| 13:16 |
-495.03 |
91.64 |
415.62 |
| 13:15 |
-495.03 |
91.64 |
402.72 |
| 13:14 |
-515.67 |
64.93 |
397.52 |
| 13:13 |
-515.67 |
64.93 |
402.04 |
| 13:12 |
-515.67 |
70.12 |
413.18 |
| 13:11 |
-489.64 |
55.56 |
418.14 |
| 13:10 |
-489.64 |
27.52 |
411.96 |
| 13:09 |
-550.07 |
27.52 |
417.79 |
| 13:08 |
-550.07 |
27.52 |
428.79 |
| 13:07 |
-550.07 |
27.52 |
428.68 |
| 13:06 |
-529.08 |
33.68 |
456.84 |
| 13:05 |
-529.08 |
40.50 |
458.48 |
| 13:04 |
-529.08 |
30.91 |
460.23 |
| 13:03 |
-529.08 |
30.91 |
461.98 |
| 13:02 |
-529.08 |
29.69 |
458.01 |
| 13:01 |
-529.08 |
29.69 |
461.75 |
| 11:30 |
-529.08 |
25.93 |
482.54 |
| 11:29 |
-529.08 |
3.92 |
484.29 |
| 11:28 |
-529.08 |
-5.53 |
480.00 |
| 11:27 |
-529.08 |
-5.53 |
485.60 |
| 11:26 |
-529.08 |
-5.53 |
485.05 |
| 11:25 |
-529.08 |
-5.53 |
485.38 |
| 11:24 |
-529.08 |
-5.53 |
484.06 |
| 11:23 |
-529.08 |
-5.53 |
482.52 |
| 11:22 |
-529.08 |
2.60 |
480.98 |
| 11:21 |
-529.08 |
-6.42 |
482.41 |
| 11:20 |
-529.08 |
-6.42 |
482.40 |
| 11:19 |
-529.08 |
5.09 |
484.59 |
| 11:18 |
-529.08 |
11.67 |
489.19 |
| 11:17 |
-529.08 |
6.63 |
481.85 |
| 11:16 |
-577.37 |
-99.81 |
384.83 |
| 11:15 |
-511.13 |
-91.37 |
365.13 |
| 11:14 |
-487.52 |
-78.29 |
376.23 |
| 11:13 |
-487.52 |
-78.29 |
376.45 |
| 11:12 |
-487.52 |
-78.29 |
367.98 |
| 11:11 |
-487.52 |
-78.29 |
373.58 |
| 11:10 |
-487.52 |
-93.68 |
371.16 |
| 11:09 |
-487.52 |
-93.68 |
364.45 |
| 11:08 |
-487.52 |
-71.03 |
371.16 |
| 11:07 |
-487.52 |
-69.38 |
371.38 |
| 11:06 |
-487.52 |
-68.72 |
371.82 |
| 11:05 |
-512.40 |
-53.31 |
372.59 |
| 11:04 |
-512.40 |
-66.29 |
344.96 |
| 11:03 |
-512.40 |
-66.29 |
348.69 |
| 11:02 |
-537.15 |
-66.29 |
349.46 |
| 11:01 |
-537.15 |
-66.29 |
361.97 |
| 11:00 |
-515.06 |
-66.29 |
370.66 |
| 10:59 |
-515.06 |
-66.29 |
369.99 |
| 10:58 |
-515.06 |
-66.29 |
362.51 |
| 10:57 |
-515.06 |
-66.29 |
356.47 |
| 10:56 |
-515.06 |
-72.88 |
335.48 |
| 10:55 |
-515.06 |
-65.96 |
318.02 |
| 10:54 |
-515.06 |
-65.96 |
313.29 |
| 10:53 |
-515.06 |
-65.96 |
314.93 |
| 10:52 |
-515.06 |
-74.31 |
280.81 |
| 10:51 |
-515.06 |
-81.99 |
281.25 |
| 10:50 |
-487.71 |
-87.79 |
272.71 |
| 10:49 |
-487.71 |
-85.49 |
277.85 |
| 10:48 |
-487.71 |
-74.65 |
281.68 |
| 10:47 |
-487.71 |
-74.65 |
293.74 |
| 10:46 |
-487.71 |
-85.40 |
298.89 |
| 10:45 |
-487.71 |
-82.12 |
289.14 |
| 10:44 |
-487.71 |
-76.64 |
271.83 |
| 10:43 |
-487.71 |
-76.64 |
271.39 |
| 10:42 |
-487.71 |
-76.64 |
283.66 |
| 10:41 |
-453.94 |
-96.27 |
262.71 |
| 10:40 |
-453.94 |
-93.64 |
270.72 |
| 10:39 |
-453.94 |
-93.64 |
276.20 |
| 10:38 |
-453.94 |
-99.13 |
277.30 |
| 10:37 |
-453.94 |
-104.62 |
272.90 |
| 10:36 |
-453.94 |
-104.62 |
271.59 |
| 10:35 |
-378.13 |
-121.52 |
226.82 |
| 10:34 |
-355.10 |
-121.52 |
226.81 |
| 10:33 |
-355.10 |
-114.93 |
218.91 |
| 10:32 |
-355.10 |
-128.33 |
210.90 |
| 10:31 |
-355.10 |
-103.64 |
211.44 |
| 10:30 |
-386.30 |
-149.24 |
180.77 |
| 10:29 |
-386.30 |
-124.19 |
176.39 |
| 10:28 |
-201.97 |
-87.89 |
183.06 |
| 10:27 |
-201.97 |
-60.49 |
191.38 |
| 10:26 |
-201.97 |
-47.77 |
186.88 |
| 10:25 |
-201.97 |
-30.43 |
184.58 |
| 10:24 |
-135.15 |
-38.77 |
181.84 |
| 10:23 |
-71.71 |
-22.63 |
201.71 |
| 10:22 |
-71.71 |
-9.31 |
213.82 |
| 10:21 |
-71.71 |
-32.45 |
207.98 |
| 10:20 |
-104.96 |
-38.30 |
204.12 |
| 10:19 |
-132.57 |
-49.30 |
200.49 |
| 10:18 |
-96.38 |
-34.78 |
212.48 |
| 10:17 |
-96.38 |
-26.63 |
225.80 |
| 10:16 |
-96.38 |
-14.63 |
232.07 |
| 10:15 |
-96.38 |
3.18 |
234.71 |
| 10:14 |
-96.38 |
3.18 |
246.27 |
| 10:13 |
-74.38 |
3.18 |
265.75 |
| 10:12 |
-74.38 |
70.11 |
294.02 |
| 10:11 |
-18.52 |
70.11 |
308.15 |
| 10:10 |
3.56 |
70.11 |
315.66 |
| 10:09 |
3.56 |
70.11 |
300.76 |
| 10:08 |
-18.06 |
70.11 |
316.52 |
| 10:07 |
-79.05 |
80.91 |
325.33 |
| 10:06 |
-79.05 |
78.92 |
359.55 |
| 10:05 |
-79.05 |
49.50 |
355.22 |
| 10:04 |
-79.05 |
55.25 |
354.33 |
| 10:03 |
-24.91 |
55.47 |
291.10 |
| 10:02 |
-24.91 |
36.37 |
262.73 |
| 10:01 |
-24.91 |
51.37 |
268.68 |
| 10:00 |
-24.91 |
56.88 |
262.49 |
| 09:59 |
5.07 |
68.46 |
264.03 |
| 09:58 |
5.07 |
68.46 |
271.09 |
| 09:57 |
5.07 |
71.54 |
271.63 |
| 09:56 |
28.85 |
66.32 |
305.08 |
| 09:55 |
1.31 |
52.93 |
294.23 |
| 09:54 |
1.31 |
58.46 |
291.57 |
| 09:53 |
-34.55 |
63.98 |
299.09 |
| 09:52 |
-34.55 |
71.29 |
290.10 |
| 09:51 |
-60.35 |
76.04 |
314.10 |
| 09:50 |
-84.64 |
74.13 |
283.26 |
| 09:49 |
-84.64 |
75.89 |
262.19 |
| 09:48 |
-84.64 |
75.88 |
248.61 |
| 09:47 |
-173.41 |
57.57 |
200.01 |
| 09:46 |
-138.27 |
63.73 |
189.23 |
| 09:45 |
-138.27 |
21.54 |
156.14 |
| 09:44 |
-114.05 |
15.73 |
153.72 |
| 09:43 |
-81.14 |
29.11 |
161.50 |
| 09:42 |
-61.04 |
37.13 |
173.57 |
| 09:41 |
-61.04 |
14.81 |
174.78 |
| 09:40 |
-61.04 |
-9.49 |
171.35 |
| 09:39 |
-61.04 |
11.13 |
167.60 |
| 09:38 |
-33.59 |
36.47 |
174.50 |
| 09:37 |
-56.71 |
68.01 |
175.04 |
| 09:36 |
-56.71 |
90.57 |
157.97 |
| 09:35 |
12.30 |
95.86 |
150.11 |
| 09:34 |
34.37 |
82.13 |
97.50 |
| 09:33 |
34.37 |
80.13 |
135.09 |
| 09:32 |
83.57 |
24.22 |
100.41 |
| 09:31 |
0.00 |
53.33 |
108.36 |
| 09:30 |
0.00 |
-0.55 |
0.22 |
|
| 大单资金：-521.53万元 |
成交额占比：-3.42% |
| 中单资金：370.99万元 |
成交额占比：2.43% |
| 小单资金：1046.04万元 |
成交额占比：6.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
11.01 |
0.00% |
-20.61 |
-364.70 |
-529.08 |
-7.03% |
25.93 |
0.34% |
482.54 |
6.41% |
| 20250624 |
11.01 |
3.97% |
2007.05 |
-251.38 |
870.21 |
5.29% |
259.69 |
1.58% |
877.15 |
5.33% |
| 20250623 |
10.59 |
2.92% |
1557.41 |
-1895.59 |
1092.93 |
10.99% |
63.74 |
0.64% |
400.74 |
4.03% |
| 20250620 |
10.29 |
-2.19% |
-1631.55 |
-3297.47 |
-381.32 |
-4.04% |
-1029.91 |
-10.91% |
-220.32 |
-2.33% |
| 20250619 |
10.52 |
-2.77% |
-2868.26 |
-5513.87 |
-1417.44 |
-11.23% |
-806.15 |
-6.39% |
-644.67 |
-5.11% |
| 20250618 |
10.82 |
-0.92% |
-641.33 |
-5395.68 |
-415.76 |
-4.62% |
-430.36 |
-4.78% |
204.79 |
2.27% |
| 20250617 |
10.92 |
-0.73% |
-2160.65 |
-5700.54 |
-774.00 |
-7.33% |
-691.55 |
-6.55% |
-695.10 |
-6.58% |
| 20250616 |
11.00 |
2.80% |
839.96 |
-7549.74 |
-308.95 |
-2.24% |
122.33 |
0.89% |
1026.58 |
7.43% |
| 20250613 |
10.70 |
-4.38% |
-5822.34 |
-10122.22 |
-2597.72 |
-13.68% |
-2268.79 |
-11.95% |
-955.83 |
-5.03% |
| 20250612 |
11.19 |
-0.80% |
-1093.34 |
-6782.22 |
-1299.25 |
-9.71% |
-526.75 |
-3.94% |
732.66 |
5.48% |
| 20250611 |
11.28 |
-0.09% |
-1603.10 |
-5095.94 |
-720.62 |
-5.22% |
-764.34 |
-5.53% |
-118.14 |
-0.86% |
| 20250610 |
11.29 |
-1.48% |
-5170.43 |
-2593.95 |
-2623.20 |
-10.79% |
-1898.62 |
-7.81% |
-648.61 |
-2.67% |
| 20250609 |
11.46 |
0.35% |
-2334.63 |
93.22 |
-2881.43 |
-10.14% |
-168.99 |
-0.59% |
715.79 |
2.52% |
| 20250606 |
11.42 |
2.15% |
1896.39 |
1856.35 |
742.28 |
2.30% |
1178.70 |
3.65% |
-24.59 |
-0.08% |
| 20250605 |
11.18 |
1.91% |
1275.99 |
1982.65 |
387.03 |
1.71% |
4.26 |
0.02% |
884.70 |
3.90% |
| 20250604 |
10.97 |
2.05% |
1824.28 |
867.58 |
1781.37 |
8.31% |
727.55 |
3.39% |
-684.64 |
-3.19% |
| 20250603 |
10.75 |
-0.28% |
-614.39 |
-2704.87 |
63.97 |
0.57% |
-299.16 |
-2.66% |
-379.20 |
-3.38% |
| 20250530 |
10.78 |
-2.62% |
-3296.53 |
-3328.66 |
-1118.30 |
-8.03% |
-1030.32 |
-7.40% |
-1147.91 |
-8.24% |
| 20250529 |
11.07 |
3.07% |
2797.24 |
-5314.81 |
868.58 |
4.61% |
1012.26 |
5.37% |
916.40 |
4.86% |
| 20250528 |
10.74 |
-1.01% |
-1799.86 |
-6288.74 |
-728.04 |
-5.53% |
-578.84 |
-4.39% |
-492.98 |
-3.74% |
| 20250527 |
10.85 |
-2.52% |
-2556.70 |
-10131.54 |
-1791.08 |
-9.79% |
-1374.03 |
-7.51% |
608.41 |
3.32% |
| 20250526 |
11.13 |
1.09% |
107.87 |
-11121.23 |
-559.82 |
-3.83% |
-79.16 |
-0.54% |
746.85 |
5.11% |
| 20250523 |
11.01 |
-4.18% |
-6021.30 |
-11648.85 |
-3104.45 |
-14.12% |
-1662.66 |
-7.56% |
-1254.19 |
-5.71% |
| 20250522 |
11.49 |
1.23% |
-1048.84 |
-8432.21 |
-105.35 |
-0.41% |
-369.34 |
-1.42% |
-574.15 |
-2.21% |
| 20250521 |
11.35 |
-4.22% |
-10049.77 |
-18662.08 |
-4570.84 |
-15.21% |
-3535.96 |
-11.76% |
-1942.97 |
-6.46% |
| 20250520 |
11.85 |
-0.92% |
-5403.30 |
-8548.19 |
-2780.77 |
-7.06% |
-1543.34 |
-3.92% |
-1079.19 |
-2.74% |
| 20250519 |
11.96 |
2.66% |
-1426.57 |
-7044.70 |
-1087.44 |
-1.83% |
501.66 |
0.85% |
-840.79 |
-1.42% |
| 20250516 |
11.65 |
0.60% |
-910.37 |
-6546.52 |
112.19 |
0.23% |
-775.91 |
-1.62% |
-246.65 |
-0.52% |
| 20250515 |
11.58 |
-8.02% |
-16719.75 |
-8323.31 |
-10335.22 |
-12.20% |
-2532.69 |
-2.99% |
-3851.84 |
-4.55% |
| 20250514 |
12.59 |
15.19% |
1885.05 |
1569.98 |
5543.05 |
4.45% |
-1739.99 |
-1.40% |
-1918.01 |
-1.54% |
300603立昂技术 大单资金流向：成交单大于等于6万股或者30万元以上。
300603立昂技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300603立昂技术 小单资金流向：成交单小于1万股或5万元。
如何看立昂技术[300603]资金流向的流入和流出呢？什么是立昂技术[300603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立昂技术[300603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对立昂技术[300603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
