| 300601康泰生物 今日实时资金流向 |
| 13:32 |
-2544.63 |
-2052.03 |
-2441.68 |
| 13:31 |
-2544.63 |
-2061.85 |
-2432.85 |
| 13:30 |
-2544.63 |
-2068.33 |
-2420.28 |
| 13:29 |
-2544.63 |
-2068.33 |
-2414.78 |
| 13:28 |
-2569.15 |
-2088.56 |
-2434.03 |
| 13:27 |
-2569.15 |
-2076.41 |
-2434.83 |
| 13:26 |
-2475.55 |
-2067.98 |
-2428.75 |
| 13:25 |
-2475.55 |
-1968.73 |
-2408.50 |
| 13:24 |
-2475.55 |
-1990.17 |
-2417.55 |
| 13:23 |
-2475.55 |
-1990.17 |
-2423.64 |
| 13:22 |
-2475.55 |
-1970.92 |
-2428.16 |
| 13:21 |
-2475.55 |
-1992.91 |
-2436.02 |
| 13:20 |
-2475.55 |
-1975.46 |
-2438.18 |
| 13:19 |
-2466.94 |
-1873.92 |
-2407.21 |
| 13:18 |
-2361.95 |
-1874.11 |
-2411.33 |
| 13:17 |
-2183.11 |
-1777.93 |
-2350.50 |
| 13:16 |
-2183.11 |
-1778.53 |
-2348.93 |
| 13:15 |
-2229.59 |
-1752.95 |
-2348.14 |
| 13:14 |
-2229.59 |
-1727.43 |
-2361.70 |
| 13:13 |
-1245.81 |
-1709.37 |
-2360.14 |
| 13:12 |
-1245.81 |
-1669.10 |
-2337.83 |
| 13:11 |
-1212.58 |
-1629.60 |
-2330.56 |
| 13:10 |
-1212.58 |
-1628.83 |
-2326.64 |
| 13:09 |
-1212.58 |
-1623.14 |
-2319.97 |
| 13:08 |
-1212.58 |
-1599.53 |
-2323.63 |
| 13:07 |
-1212.58 |
-1592.85 |
-2348.00 |
| 13:06 |
-1121.11 |
-1580.49 |
-2361.36 |
| 13:05 |
-1096.17 |
-1477.77 |
-2322.51 |
| 13:04 |
-1096.17 |
-1414.62 |
-2302.99 |
| 13:03 |
-1050.07 |
-1399.08 |
-2265.87 |
| 13:02 |
-1050.07 |
-1393.18 |
-2279.68 |
| 13:01 |
-1050.07 |
-1392.20 |
-2270.62 |
| 11:30 |
-966.82 |
-1405.59 |
-2263.35 |
| 11:29 |
-932.17 |
-1407.55 |
-2264.73 |
| 11:28 |
-868.54 |
-1297.09 |
-2210.78 |
| 11:27 |
-868.54 |
-1252.55 |
-2152.64 |
| 11:26 |
-868.54 |
-1258.47 |
-2150.09 |
| 11:25 |
-868.54 |
-1224.54 |
-2128.60 |
| 11:24 |
-868.54 |
-1227.30 |
-2079.27 |
| 11:23 |
-868.54 |
-1207.35 |
-2078.28 |
| 11:22 |
-868.54 |
-1212.49 |
-2078.09 |
| 11:21 |
-868.54 |
-1195.70 |
-2055.58 |
| 11:20 |
-868.54 |
-1193.91 |
-1983.48 |
| 11:19 |
-868.54 |
-1205.18 |
-1982.30 |
| 11:18 |
-868.54 |
-1215.06 |
-1992.98 |
| 11:17 |
-868.54 |
-1215.06 |
-1996.82 |
| 11:16 |
-897.16 |
-1202.03 |
-1932.05 |
| 11:15 |
-897.16 |
-1202.03 |
-1919.19 |
| 11:14 |
-897.16 |
-1224.40 |
-1929.47 |
| 11:13 |
-875.21 |
-1235.07 |
-1892.15 |
| 11:12 |
-875.21 |
-1242.46 |
-1841.95 |
| 11:11 |
-875.21 |
-1242.46 |
-1845.91 |
| 11:10 |
-851.90 |
-1236.93 |
-1840.19 |
| 11:09 |
-851.90 |
-1224.69 |
-1849.68 |
| 11:08 |
-810.80 |
-1217.57 |
-1811.52 |
| 11:07 |
-810.80 |
-1235.38 |
-1806.58 |
| 11:06 |
-789.65 |
-1211.50 |
-1798.92 |
| 11:05 |
-789.65 |
-1145.52 |
-1767.71 |
| 11:04 |
-843.37 |
-1168.87 |
-1799.90 |
| 11:03 |
-843.37 |
-1148.49 |
-1812.39 |
| 11:02 |
-843.37 |
-1109.67 |
-1777.14 |
| 11:01 |
-843.37 |
-1139.84 |
-1727.40 |
| 11:00 |
-843.37 |
-1072.57 |
-1661.95 |
| 10:59 |
-843.37 |
-1055.07 |
-1628.19 |
| 10:58 |
-843.37 |
-1079.50 |
-1585.97 |
| 10:57 |
-807.44 |
-1065.43 |
-1541.35 |
| 10:56 |
-778.67 |
-1049.55 |
-1527.87 |
| 10:55 |
-778.67 |
-1014.42 |
-1520.53 |
| 10:54 |
-778.67 |
-985.54 |
-1502.13 |
| 10:53 |
-778.67 |
-988.32 |
-1501.35 |
| 10:52 |
-778.67 |
-953.25 |
-1471.29 |
| 10:51 |
-815.06 |
-979.85 |
-1451.97 |
| 10:50 |
-944.36 |
-1075.30 |
-1471.73 |
| 10:49 |
-944.36 |
-1065.69 |
-1446.54 |
| 10:48 |
-1036.82 |
-1127.16 |
-1453.57 |
| 10:47 |
-1011.27 |
-1138.73 |
-1442.61 |
| 10:46 |
-1011.27 |
-1095.47 |
-1435.03 |
| 10:45 |
-1008.67 |
-1199.29 |
-1441.48 |
| 10:44 |
-1005.67 |
-1212.06 |
-1436.06 |
| 10:43 |
-1068.52 |
-1264.97 |
-1451.76 |
| 10:42 |
-1068.52 |
-1277.49 |
-1455.94 |
| 10:41 |
-1042.93 |
-1280.66 |
-1469.83 |
| 10:40 |
-1001.80 |
-1241.56 |
-1466.93 |
| 10:39 |
-997.51 |
-1246.36 |
-1413.26 |
| 10:38 |
-1046.52 |
-1305.79 |
-1394.32 |
| 10:37 |
-1101.59 |
-1310.31 |
-1388.50 |
| 10:36 |
-1120.74 |
-1295.77 |
-1405.03 |
| 10:35 |
-1121.51 |
-1377.31 |
-1433.16 |
| 10:34 |
-1147.80 |
-1360.47 |
-1373.15 |
| 10:33 |
-967.37 |
-1306.77 |
-1322.02 |
| 10:32 |
-946.54 |
-1194.85 |
-1222.99 |
| 10:31 |
-703.67 |
-1172.07 |
-1160.65 |
| 10:30 |
-703.67 |
-1160.65 |
-1147.44 |
| 10:29 |
-703.67 |
-1143.66 |
-1107.94 |
| 10:28 |
-680.61 |
-1174.41 |
-1117.03 |
| 10:27 |
-556.26 |
-1131.02 |
-1063.01 |
| 10:26 |
-511.98 |
-1041.71 |
-1024.68 |
| 10:25 |
-511.98 |
-980.60 |
-996.99 |
| 10:24 |
-472.40 |
-973.67 |
-994.22 |
| 10:23 |
-562.00 |
-984.94 |
-936.86 |
| 10:22 |
-504.22 |
-982.56 |
-938.85 |
| 10:21 |
-504.22 |
-985.94 |
-917.45 |
| 10:20 |
-504.22 |
-985.94 |
-904.97 |
| 10:19 |
-504.22 |
-985.94 |
-879.63 |
| 10:18 |
-504.22 |
-1030.71 |
-812.70 |
| 10:17 |
-504.22 |
-1023.77 |
-807.36 |
| 10:16 |
-504.22 |
-1070.69 |
-790.23 |
| 10:15 |
-504.22 |
-1039.64 |
-782.72 |
| 10:14 |
-439.02 |
-999.05 |
-708.97 |
| 10:13 |
-439.02 |
-1003.81 |
-677.25 |
| 10:12 |
-478.70 |
-1003.42 |
-682.41 |
| 10:11 |
-426.99 |
-887.06 |
-576.43 |
| 10:10 |
-437.74 |
-878.34 |
-548.47 |
| 10:09 |
-349.19 |
-829.10 |
-478.04 |
| 10:08 |
-349.19 |
-821.16 |
-445.47 |
| 10:07 |
-299.12 |
-790.97 |
-425.43 |
| 10:06 |
-299.12 |
-798.51 |
-428.23 |
| 10:05 |
-299.12 |
-769.69 |
-409.38 |
| 10:04 |
-299.12 |
-767.51 |
-390.72 |
| 10:03 |
-214.85 |
-777.82 |
-394.69 |
| 10:02 |
-121.03 |
-717.61 |
-385.81 |
| 10:01 |
-160.36 |
-718.82 |
-332.39 |
| 10:00 |
-160.36 |
-714.05 |
-325.26 |
| 09:59 |
-160.36 |
-703.31 |
-312.54 |
| 09:58 |
-226.87 |
-706.92 |
-295.40 |
| 09:57 |
-226.87 |
-655.00 |
-290.81 |
| 09:56 |
-345.24 |
-643.27 |
-282.24 |
| 09:55 |
-373.80 |
-723.06 |
-285.81 |
| 09:54 |
-373.80 |
-739.39 |
-298.34 |
| 09:53 |
-415.50 |
-782.30 |
-305.48 |
| 09:52 |
-365.42 |
-656.48 |
-252.25 |
| 09:51 |
-365.42 |
-611.88 |
-198.73 |
| 09:50 |
-301.11 |
-575.73 |
-166.56 |
| 09:49 |
-301.11 |
-564.41 |
-157.43 |
| 09:48 |
-155.06 |
-543.07 |
-151.69 |
| 09:47 |
-155.06 |
-571.17 |
-145.55 |
| 09:46 |
-155.06 |
-563.55 |
-123.64 |
| 09:45 |
-35.89 |
-446.07 |
-83.10 |
| 09:44 |
13.95 |
-410.89 |
15.91 |
| 09:43 |
33.45 |
-375.67 |
38.01 |
| 09:42 |
40.49 |
-285.54 |
80.44 |
| 09:41 |
113.52 |
-245.01 |
105.94 |
| 09:40 |
113.52 |
-228.12 |
108.52 |
| 09:39 |
113.52 |
-259.43 |
66.60 |
| 09:38 |
4.81 |
-250.73 |
53.13 |
| 09:37 |
9.19 |
-250.97 |
76.57 |
| 09:36 |
34.26 |
-238.84 |
57.25 |
| 09:35 |
34.26 |
-275.42 |
40.26 |
| 09:34 |
96.21 |
-275.91 |
8.47 |
| 09:33 |
172.68 |
-128.94 |
32.42 |
| 09:32 |
150.33 |
-88.45 |
1.07 |
| 09:31 |
64.42 |
-72.44 |
0.41 |
| 09:30 |
0.00 |
11.82 |
3.09 |
|
| 大单资金：-2544.63万元 |
成交额占比：-9.51% |
| 中单资金：-2052.03万元 |
成交额占比：-7.67% |
| 小单资金：-2441.68万元 |
成交额占比：-9.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250903 |
19.95 |
-0.45% |
-85.27 |
10882.08 |
113.52 |
3.73% |
-259.43 |
-8.52% |
60.64 |
1.99% |
| 20250902 |
20.04 |
-2.20% |
-5100.85 |
3257.42 |
-2708.47 |
-3.74% |
-2759.30 |
-3.81% |
366.92 |
0.51% |
| 20250901 |
20.49 |
9.51% |
27159.92 |
-4810.22 |
19095.65 |
17.67% |
5475.55 |
5.07% |
2588.72 |
2.40% |
| 20250829 |
18.71 |
-0.95% |
-4813.66 |
-15416.96 |
-2839.09 |
-8.02% |
-1028.39 |
-2.91% |
-946.18 |
-2.67% |
| 20250828 |
18.89 |
-0.11% |
-5755.61 |
-16119.68 |
-2779.53 |
-5.59% |
-2847.14 |
-5.73% |
-128.94 |
-0.26% |
| 20250827 |
18.91 |
-3.42% |
-12188.12 |
904.51 |
-7511.14 |
-11.93% |
-4352.60 |
-6.91% |
-324.38 |
-0.52% |
| 20250826 |
19.58 |
-2.10% |
-16890.30 |
16189.50 |
-10776.11 |
-14.12% |
-3745.91 |
-4.91% |
-2368.28 |
-3.10% |
| 20250825 |
20.00 |
8.40% |
8878.82 |
23775.88 |
8488.91 |
5.83% |
-1304.06 |
-0.90% |
1693.97 |
1.16% |
| 20250822 |
18.45 |
-0.59% |
-7654.84 |
8144.86 |
-3541.81 |
-4.77% |
-5406.93 |
-7.28% |
1293.90 |
1.74% |
| 20250821 |
18.56 |
4.62% |
20032.20 |
12815.63 |
14244.66 |
11.65% |
3185.26 |
2.60% |
2602.28 |
2.13% |
| 20250820 |
17.74 |
2.54% |
8579.43 |
-8516.44 |
7773.85 |
12.18% |
928.92 |
1.46% |
-123.34 |
-0.19% |
| 20250819 |
17.30 |
-0.29% |
-5675.76 |
-14498.36 |
-3189.73 |
-6.94% |
-2133.37 |
-4.64% |
-352.66 |
-0.77% |
| 20250818 |
17.35 |
0.64% |
-7357.36 |
-13876.63 |
-7142.11 |
-8.42% |
-2767.44 |
-3.26% |
2552.19 |
3.01% |
| 20250815 |
17.24 |
1.77% |
3950.66 |
-6481.81 |
1128.96 |
3.24% |
-979.32 |
-2.81% |
3801.02 |
10.91% |
| 20250814 |
16.94 |
-4.40% |
-11285.74 |
-8534.16 |
-7087.41 |
-18.55% |
-2776.36 |
-7.27% |
-1421.97 |
-3.72% |
| 20250813 |
17.72 |
1.55% |
2134.52 |
-4223.16 |
1791.93 |
4.71% |
351.01 |
0.92% |
-8.42 |
-0.02% |
| 20250812 |
17.45 |
-0.80% |
-3672.66 |
-13294.02 |
-2568.00 |
-11.34% |
-695.40 |
-3.07% |
-409.26 |
-1.81% |
| 20250811 |
17.59 |
1.50% |
2350.43 |
-12640.64 |
252.71 |
1.08% |
1474.16 |
6.31% |
623.56 |
2.67% |
| 20250808 |
17.33 |
0.29% |
-1993.25 |
-13146.36 |
-923.39 |
-3.87% |
-203.65 |
-0.85% |
-866.21 |
-3.63% |
| 20250807 |
17.28 |
-1.59% |
-5221.57 |
-12578.23 |
-2776.41 |
-9.23% |
-2088.06 |
-6.94% |
-357.10 |
-1.19% |
| 20250806 |
17.56 |
-2.17% |
-9065.89 |
-13473.08 |
-7278.93 |
-18.26% |
-2053.07 |
-5.15% |
266.11 |
0.67% |
| 20250805 |
17.95 |
0.73% |
-3427.44 |
-7211.82 |
-1914.62 |
-4.69% |
-757.94 |
-1.86% |
-754.88 |
-1.85% |
| 20250804 |
17.82 |
1.31% |
-994.80 |
-5148.15 |
-253.01 |
-0.54% |
-302.30 |
-0.65% |
-439.49 |
-0.94% |
| 20250801 |
17.59 |
0.98% |
-3474.89 |
-6994.94 |
-355.26 |
-0.78% |
-770.56 |
-1.68% |
-2349.07 |
-5.13% |
| 20250731 |
17.42 |
-1.86% |
-4104.62 |
-17071.31 |
-3671.26 |
-7.58% |
-1178.81 |
-2.43% |
745.45 |
1.54% |
| 20250730 |
17.75 |
0.06% |
-3598.15 |
679.01 |
-1017.67 |
-1.63% |
-1663.04 |
-2.66% |
-917.44 |
-1.47% |
| 20250729 |
17.74 |
1.43% |
-2206.86 |
1495.78 |
149.05 |
0.24% |
-367.15 |
-0.58% |
-1988.76 |
-3.15% |
| 20250728 |
17.49 |
-0.34% |
-4839.64 |
-628.97 |
-2099.80 |
-5.46% |
-1251.03 |
-3.25% |
-1488.81 |
-3.87% |
| 20250725 |
17.55 |
-4.10% |
-13668.62 |
1258.29 |
-10431.63 |
-14.35% |
-3734.70 |
-5.14% |
497.71 |
0.68% |
| 20250724 |
18.30 |
12.48% |
23999.29 |
10604.63 |
14079.06 |
11.35% |
6227.35 |
5.02% |
3692.88 |
2.98% |
300601康泰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300601康泰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300601康泰生物 小单资金流向：成交单小于1万股或5万元。
如何看康泰生物[300601]资金流向的流入和流出呢？什么是康泰生物[300601]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康泰生物[300601]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康泰生物[300601]资金流向的计算方法不同，所以数据会有不一致的情况。
|
