| 300601康泰生物 今日实时资金流向 |
| 15:00 |
7216.37 |
2047.39 |
392.26 |
| 14:59 |
7191.96 |
1934.93 |
433.66 |
| 14:58 |
7191.96 |
1934.93 |
433.66 |
| 14:57 |
7191.96 |
1934.93 |
433.99 |
| 14:56 |
7142.02 |
1972.16 |
447.21 |
| 14:55 |
7008.93 |
1966.33 |
441.36 |
| 14:54 |
6784.74 |
2023.23 |
476.60 |
| 14:53 |
6802.02 |
1968.51 |
520.38 |
| 14:52 |
6838.18 |
1984.90 |
500.99 |
| 14:51 |
6838.18 |
2016.13 |
509.62 |
| 14:50 |
6804.88 |
2068.03 |
516.26 |
| 14:49 |
6888.13 |
2078.37 |
539.20 |
| 14:48 |
6888.13 |
2090.34 |
566.82 |
| 14:47 |
6847.59 |
2066.27 |
635.55 |
| 14:46 |
6797.63 |
2014.17 |
616.57 |
| 14:45 |
6660.35 |
2004.27 |
615.38 |
| 14:44 |
6626.50 |
1982.87 |
599.42 |
| 14:43 |
6632.83 |
1980.03 |
573.70 |
| 14:42 |
6665.99 |
2035.37 |
554.40 |
| 14:41 |
6871.00 |
2146.76 |
619.79 |
| 14:40 |
6976.95 |
2148.09 |
583.89 |
| 14:39 |
7060.00 |
2147.73 |
566.93 |
| 14:38 |
7093.23 |
2186.10 |
519.71 |
| 14:37 |
7072.60 |
2239.94 |
499.58 |
| 14:36 |
7099.36 |
2225.94 |
451.19 |
| 14:35 |
7099.36 |
2186.55 |
422.05 |
| 14:34 |
7183.26 |
2224.43 |
395.77 |
| 14:33 |
7277.12 |
2225.83 |
388.87 |
| 14:32 |
7367.77 |
2249.14 |
428.96 |
| 14:31 |
7491.18 |
2312.91 |
494.91 |
| 14:30 |
7491.18 |
2362.58 |
598.38 |
| 14:29 |
7463.71 |
2379.59 |
619.46 |
| 14:28 |
7440.29 |
2395.48 |
619.92 |
| 14:27 |
7440.29 |
2365.35 |
621.25 |
| 14:26 |
7465.05 |
2345.61 |
639.82 |
| 14:25 |
7465.05 |
2338.90 |
623.09 |
| 14:24 |
7548.70 |
2373.03 |
656.88 |
| 14:23 |
7548.70 |
2375.20 |
673.61 |
| 14:22 |
7548.70 |
2362.31 |
668.74 |
| 14:21 |
7691.82 |
2390.09 |
733.64 |
| 14:20 |
7713.77 |
2414.21 |
780.54 |
| 14:19 |
7858.19 |
2414.21 |
766.77 |
| 14:18 |
7891.73 |
2403.47 |
759.22 |
| 14:17 |
7891.73 |
2410.18 |
773.31 |
| 14:16 |
7925.33 |
2393.38 |
851.74 |
| 14:15 |
7825.67 |
2387.49 |
831.07 |
| 14:14 |
7825.67 |
2347.52 |
805.53 |
| 14:13 |
7825.67 |
2360.78 |
808.04 |
| 14:12 |
7825.67 |
2369.16 |
792.07 |
| 14:11 |
7792.09 |
2341.64 |
781.83 |
| 14:10 |
7634.59 |
2345.33 |
800.77 |
| 14:09 |
7634.59 |
2311.50 |
786.75 |
| 14:08 |
7634.59 |
2304.29 |
728.72 |
| 14:07 |
7634.59 |
2281.65 |
689.71 |
| 14:06 |
7667.61 |
2283.15 |
637.38 |
| 14:05 |
7642.45 |
2283.15 |
617.42 |
| 14:04 |
7642.45 |
2300.41 |
585.06 |
| 14:03 |
7642.45 |
2314.79 |
573.13 |
| 14:02 |
7642.45 |
2319.31 |
540.94 |
| 14:01 |
7642.45 |
2308.25 |
524.50 |
| 14:00 |
7733.33 |
2292.99 |
510.04 |
| 13:59 |
7733.33 |
2287.95 |
508.35 |
| 13:58 |
7733.33 |
2262.95 |
513.38 |
| 13:57 |
7733.33 |
2257.91 |
513.88 |
| 13:56 |
7733.33 |
2278.04 |
515.39 |
| 13:55 |
7733.33 |
2263.79 |
515.39 |
| 13:54 |
7699.79 |
2256.08 |
515.72 |
| 13:53 |
7740.33 |
2286.22 |
437.82 |
| 13:52 |
7740.33 |
2271.31 |
424.08 |
| 13:51 |
7838.42 |
2266.21 |
424.58 |
| 13:50 |
7838.42 |
2266.21 |
432.42 |
| 13:49 |
7838.42 |
2271.24 |
427.63 |
| 13:48 |
7893.23 |
2312.30 |
426.32 |
| 13:47 |
7893.23 |
2305.09 |
407.32 |
| 13:46 |
7933.09 |
2318.49 |
438.99 |
| 13:45 |
7964.45 |
2324.69 |
441.16 |
| 13:44 |
7964.45 |
2333.58 |
452.22 |
| 13:43 |
8174.46 |
2371.48 |
547.14 |
| 13:42 |
8151.96 |
2357.71 |
549.99 |
| 13:41 |
8151.96 |
2366.27 |
558.54 |
| 13:40 |
8151.96 |
2341.57 |
536.87 |
| 13:39 |
8151.96 |
2330.65 |
541.90 |
| 13:38 |
8151.96 |
2327.46 |
540.21 |
| 13:37 |
8131.14 |
2316.37 |
534.83 |
| 13:36 |
8131.14 |
2311.16 |
526.43 |
| 13:35 |
8131.14 |
2341.72 |
524.91 |
| 13:34 |
8131.14 |
2338.19 |
541.36 |
| 13:33 |
8131.14 |
2332.47 |
554.79 |
| 13:32 |
8131.14 |
2332.47 |
539.41 |
| 13:31 |
8131.14 |
2315.01 |
587.91 |
| 13:30 |
8131.14 |
2287.99 |
594.29 |
| 13:29 |
8131.14 |
2279.60 |
557.87 |
| 13:28 |
8131.14 |
2285.97 |
559.37 |
| 13:27 |
8131.14 |
2260.96 |
578.84 |
| 13:26 |
8131.14 |
2255.92 |
584.20 |
| 13:25 |
8093.12 |
2217.39 |
517.65 |
| 13:24 |
8189.27 |
2203.14 |
508.96 |
| 13:23 |
8189.27 |
2216.72 |
521.73 |
| 13:22 |
8189.27 |
2222.25 |
526.45 |
| 13:21 |
8189.27 |
2234.00 |
510.33 |
| 13:20 |
8189.27 |
2222.45 |
522.52 |
| 13:19 |
8189.27 |
2194.10 |
518.14 |
| 13:18 |
8171.08 |
2188.22 |
512.09 |
| 13:17 |
8171.08 |
2212.49 |
491.59 |
| 13:16 |
8171.08 |
2210.64 |
461.83 |
| 13:15 |
8149.93 |
2219.19 |
513.50 |
| 13:14 |
8090.56 |
2219.19 |
526.08 |
| 13:13 |
8139.89 |
2232.96 |
551.05 |
| 13:12 |
8210.47 |
2299.33 |
604.30 |
| 13:11 |
8331.39 |
2280.82 |
613.72 |
| 13:10 |
8331.39 |
2256.08 |
648.69 |
| 13:09 |
8319.70 |
2223.61 |
597.10 |
| 13:08 |
8319.70 |
2229.48 |
558.05 |
| 13:07 |
8343.45 |
2276.13 |
534.22 |
| 13:06 |
8460.20 |
2278.32 |
428.95 |
| 13:05 |
8619.43 |
2272.39 |
434.20 |
| 13:04 |
8619.43 |
2255.23 |
464.64 |
| 13:03 |
8640.50 |
2279.98 |
477.39 |
| 13:02 |
8620.26 |
2327.16 |
563.89 |
| 13:01 |
8620.26 |
2358.75 |
675.89 |
| 11:30 |
8592.39 |
2341.98 |
708.31 |
| 11:29 |
8592.39 |
2341.28 |
686.85 |
| 11:28 |
8592.39 |
2400.16 |
688.02 |
| 11:27 |
8592.39 |
2410.97 |
713.56 |
| 11:26 |
8592.39 |
2438.21 |
730.13 |
| 11:25 |
8592.39 |
2412.32 |
780.76 |
| 11:24 |
8564.61 |
2411.80 |
788.88 |
| 11:23 |
8496.00 |
2420.26 |
760.27 |
| 11:22 |
8496.00 |
2420.26 |
754.01 |
| 11:21 |
8496.00 |
2418.23 |
740.84 |
| 11:20 |
8496.00 |
2441.33 |
747.24 |
| 11:19 |
8496.00 |
2513.70 |
727.50 |
| 11:18 |
8496.00 |
2468.28 |
679.65 |
| 11:17 |
8474.57 |
2471.83 |
677.44 |
| 11:16 |
8561.85 |
2576.59 |
656.96 |
| 11:15 |
8531.14 |
2595.66 |
559.12 |
| 11:14 |
8598.51 |
2618.15 |
556.68 |
| 11:13 |
8618.71 |
2631.74 |
538.80 |
| 11:12 |
8629.43 |
2632.30 |
544.82 |
| 11:11 |
8544.62 |
2663.57 |
520.82 |
| 11:10 |
8667.91 |
2720.86 |
556.15 |
| 11:09 |
8717.85 |
2684.82 |
542.23 |
| 11:08 |
8853.17 |
2701.70 |
498.39 |
| 11:07 |
8864.15 |
2710.50 |
473.74 |
| 11:06 |
8965.99 |
2756.03 |
486.81 |
| 11:05 |
9000.04 |
2781.27 |
547.13 |
| 11:04 |
9000.04 |
2730.38 |
564.51 |
| 11:03 |
9092.30 |
2703.93 |
606.30 |
| 11:02 |
9124.18 |
2764.55 |
720.37 |
| 11:01 |
9159.86 |
2764.20 |
748.03 |
| 11:00 |
9175.37 |
2783.99 |
791.87 |
| 10:59 |
9280.91 |
2834.42 |
830.88 |
| 10:58 |
9225.61 |
2816.02 |
867.58 |
| 10:57 |
8889.01 |
2680.11 |
825.24 |
| 10:56 |
8977.13 |
2593.15 |
790.02 |
| 10:55 |
8726.59 |
2566.64 |
713.79 |
| 10:54 |
8248.97 |
2404.48 |
611.54 |
| 10:53 |
8309.51 |
2311.32 |
480.15 |
| 10:52 |
8273.26 |
2296.19 |
470.24 |
| 10:51 |
7313.29 |
1867.53 |
207.17 |
| 10:50 |
7034.46 |
1625.96 |
54.88 |
| 10:49 |
6946.21 |
1553.19 |
2.51 |
| 10:48 |
6926.12 |
1616.45 |
54.14 |
| 10:47 |
6788.19 |
1562.96 |
56.13 |
| 10:46 |
6788.19 |
1551.55 |
109.56 |
| 10:45 |
6795.89 |
1538.15 |
116.79 |
| 10:44 |
6816.39 |
1563.67 |
147.74 |
| 10:43 |
6773.51 |
1694.28 |
113.83 |
| 10:42 |
6834.20 |
1749.23 |
100.90 |
| 10:41 |
6774.57 |
1783.45 |
105.00 |
| 10:40 |
6618.49 |
1648.72 |
135.79 |
| 10:39 |
6122.15 |
1728.12 |
147.80 |
| 10:38 |
5476.84 |
1522.01 |
19.76 |
| 10:37 |
5517.16 |
1477.78 |
15.43 |
| 10:36 |
5411.53 |
1530.60 |
37.69 |
| 10:35 |
5382.86 |
1119.94 |
-72.59 |
| 10:34 |
4920.24 |
821.36 |
-203.87 |
| 10:33 |
4768.13 |
736.35 |
-180.98 |
| 10:32 |
4547.12 |
473.33 |
-365.03 |
| 10:31 |
4382.22 |
403.14 |
-382.56 |
| 10:30 |
4317.70 |
322.42 |
-450.55 |
| 10:29 |
4317.70 |
349.29 |
-406.82 |
| 10:28 |
4365.22 |
392.62 |
-399.90 |
| 10:27 |
4180.25 |
346.78 |
-412.08 |
| 10:26 |
4269.57 |
352.03 |
-362.65 |
| 10:25 |
4055.03 |
279.36 |
-433.37 |
| 10:24 |
3591.34 |
77.74 |
-548.47 |
| 10:23 |
2912.04 |
73.55 |
-566.54 |
| 10:22 |
2865.09 |
74.85 |
-573.21 |
| 10:21 |
2607.28 |
103.16 |
-544.24 |
| 10:20 |
2607.28 |
111.10 |
-546.86 |
| 10:19 |
2607.28 |
104.77 |
-553.38 |
| 10:18 |
2607.28 |
202.49 |
-546.74 |
| 10:17 |
2607.28 |
223.55 |
-547.39 |
| 10:16 |
2540.46 |
190.77 |
-571.90 |
| 10:15 |
2583.26 |
205.38 |
-509.77 |
| 10:14 |
2583.26 |
216.90 |
-496.98 |
| 10:13 |
2583.26 |
239.71 |
-515.79 |
| 10:12 |
2734.41 |
239.81 |
-416.35 |
| 10:11 |
2769.92 |
272.28 |
-425.16 |
| 10:10 |
2798.35 |
308.04 |
-375.19 |
| 10:09 |
2798.35 |
267.12 |
-336.71 |
| 10:08 |
2711.79 |
392.84 |
-307.36 |
| 10:07 |
2557.52 |
360.53 |
-342.88 |
| 10:06 |
2536.52 |
334.32 |
-411.40 |
| 10:05 |
2611.86 |
339.63 |
-389.45 |
| 10:04 |
2587.09 |
344.01 |
-361.31 |
| 10:03 |
2587.09 |
333.90 |
-312.82 |
| 10:02 |
2608.58 |
275.71 |
-270.52 |
| 10:01 |
2532.74 |
399.45 |
-309.00 |
| 10:00 |
2511.92 |
405.76 |
-310.33 |
| 09:59 |
2563.30 |
354.74 |
-369.99 |
| 09:58 |
2546.21 |
457.91 |
-292.10 |
| 09:57 |
2546.99 |
474.89 |
-319.42 |
| 09:56 |
2435.29 |
510.01 |
-315.96 |
| 09:55 |
2555.94 |
640.99 |
-169.97 |
| 09:54 |
2509.42 |
798.40 |
-55.33 |
| 09:53 |
2617.38 |
774.89 |
-33.43 |
| 09:52 |
2297.01 |
632.62 |
-24.29 |
| 09:51 |
2352.43 |
379.47 |
37.65 |
| 09:50 |
1281.89 |
384.28 |
94.45 |
| 09:49 |
702.26 |
-11.80 |
-95.59 |
| 09:48 |
-298.58 |
-248.31 |
-326.37 |
| 09:47 |
-364.83 |
-255.02 |
-256.25 |
| 09:46 |
-364.83 |
-263.31 |
-255.79 |
| 09:45 |
-319.65 |
-287.17 |
-261.05 |
| 09:44 |
-377.58 |
-284.81 |
-260.13 |
| 09:43 |
-378.88 |
-271.83 |
-237.92 |
| 09:42 |
-423.55 |
-279.31 |
-217.27 |
| 09:41 |
-419.09 |
-289.05 |
-255.53 |
| 09:40 |
-340.01 |
-266.55 |
-235.12 |
| 09:39 |
-272.89 |
-177.79 |
-172.94 |
| 09:38 |
-262.12 |
-141.90 |
-162.63 |
| 09:37 |
-173.03 |
-152.52 |
-171.93 |
| 09:36 |
-380.04 |
-141.01 |
-253.00 |
| 09:35 |
-469.86 |
-60.97 |
-263.95 |
| 09:34 |
-395.35 |
-3.90 |
-307.31 |
| 09:33 |
-233.58 |
-36.34 |
-229.15 |
| 09:32 |
-147.90 |
-90.05 |
-190.43 |
| 09:31 |
-95.28 |
7.44 |
-146.43 |
| 09:30 |
0.00 |
84.04 |
16.59 |
|
| 大单资金：7216.37万元 |
成交额占比：8.14% |
| 中单资金：2047.39万元 |
成交额占比：2.31% |
| 小单资金：392.26万元 |
成交额占比：0.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
16.65 |
7.01% |
9656.02 |
7273.65 |
7216.37 |
8.14% |
2047.39 |
2.31% |
392.26 |
0.44% |
| 20250709 |
15.56 |
1.90% |
1776.90 |
1750.91 |
1081.34 |
3.20% |
974.87 |
2.88% |
-279.31 |
-0.83% |
| 20250708 |
15.27 |
1.06% |
3623.73 |
-2358.82 |
1488.48 |
7.25% |
1291.06 |
6.29% |
844.19 |
4.11% |
| 20250707 |
15.11 |
-0.13% |
-1034.02 |
-2009.01 |
-1429.64 |
-9.27% |
-53.75 |
-0.35% |
449.37 |
2.91% |
| 20250704 |
15.13 |
-0.98% |
-2644.26 |
-1185.63 |
-1082.90 |
-8.04% |
-650.18 |
-4.83% |
-911.18 |
-6.77% |
| 20250703 |
15.28 |
1.26% |
3505.35 |
-543.26 |
1693.63 |
9.09% |
955.82 |
5.13% |
855.90 |
4.60% |
| 20250702 |
15.09 |
-2.01% |
-5206.57 |
-3248.43 |
-3028.39 |
-12.31% |
-2255.19 |
-9.17% |
77.01 |
0.31% |
| 20250701 |
15.40 |
1.38% |
2528.84 |
-499.24 |
1838.29 |
7.94% |
594.78 |
2.57% |
95.77 |
0.41% |
| 20250630 |
15.19 |
0.40% |
288.40 |
-2458.92 |
-606.26 |
-4.36% |
407.91 |
2.93% |
486.75 |
3.50% |
| 20250627 |
15.13 |
0.07% |
-2528.60 |
224.76 |
-440.53 |
-2.81% |
-808.06 |
-5.16% |
-1280.01 |
-8.17% |
| 20250626 |
15.12 |
-1.24% |
-3158.40 |
760.74 |
-1011.54 |
-6.11% |
-1368.07 |
-8.27% |
-778.79 |
-4.71% |
| 20250625 |
15.31 |
0.39% |
86.63 |
-780.84 |
-279.20 |
-1.50% |
7.81 |
0.04% |
358.02 |
1.92% |
| 20250624 |
15.25 |
0.86% |
2117.00 |
-3643.50 |
-121.39 |
-0.40% |
568.37 |
1.89% |
1670.02 |
5.54% |
| 20250623 |
15.12 |
4.85% |
1875.29 |
2843.34 |
2077.42 |
7.73% |
148.95 |
0.55% |
-351.08 |
-1.31% |
| 20250620 |
14.42 |
0.70% |
331.00 |
-503.39 |
95.45 |
0.52% |
460.25 |
2.52% |
-224.70 |
-1.23% |
| 20250619 |
14.32 |
-2.32% |
-4512.14 |
-3076.62 |
-2553.12 |
-14.91% |
-1061.92 |
-6.20% |
-897.10 |
-5.24% |
| 20250618 |
14.66 |
-2.66% |
-6313.20 |
-201.90 |
-3141.86 |
-13.24% |
-1813.80 |
-7.64% |
-1357.54 |
-5.72% |
| 20250617 |
15.06 |
4.51% |
3130.61 |
1875.65 |
6365.45 |
12.84% |
-285.72 |
-0.58% |
-2949.12 |
-5.95% |
| 20250616 |
14.41 |
-0.83% |
-2534.60 |
-5511.89 |
-1269.31 |
-9.68% |
-735.65 |
-5.61% |
-529.64 |
-4.04% |
| 20250613 |
14.53 |
-3.13% |
-6371.44 |
-1068.59 |
-2477.78 |
-10.82% |
-1602.88 |
-7.00% |
-2290.78 |
-10.01% |
| 20250612 |
15.00 |
0.60% |
90.15 |
-158.48 |
321.60 |
1.75% |
137.17 |
0.75% |
-368.62 |
-2.00% |
| 20250611 |
14.91 |
-0.73% |
-3098.09 |
-1247.93 |
-1064.31 |
-6.70% |
-1152.58 |
-7.25% |
-881.20 |
-5.54% |
| 20250610 |
15.02 |
-0.99% |
-2810.11 |
316.18 |
-1022.09 |
-4.15% |
-827.42 |
-3.36% |
-960.60 |
-3.90% |
| 20250609 |
15.17 |
5.79% |
6085.28 |
2773.74 |
3173.99 |
7.34% |
1357.80 |
3.14% |
1553.49 |
3.59% |
| 20250606 |
14.34 |
-0.90% |
-1944.00 |
-1139.40 |
-1567.67 |
-11.24% |
-836.15 |
-5.99% |
459.82 |
3.30% |
| 20250605 |
14.56 |
-0.68% |
-2039.12 |
3485.82 |
-767.85 |
-4.82% |
-370.46 |
-2.32% |
-900.81 |
-5.65% |
| 20250604 |
14.66 |
0.62% |
1012.97 |
2322.27 |
499.80 |
3.28% |
347.75 |
2.28% |
165.42 |
1.09% |
| 20250603 |
14.57 |
1.96% |
3636.19 |
2111.10 |
1435.47 |
7.75% |
1134.85 |
6.13% |
1065.87 |
5.76% |
| 20250530 |
14.29 |
-0.35% |
-598.38 |
-444.91 |
-739.15 |
-4.73% |
249.83 |
1.60% |
-109.06 |
-0.70% |
| 20250529 |
14.34 |
4.75% |
8018.76 |
819.59 |
3057.55 |
12.02% |
2074.17 |
8.15% |
2887.04 |
11.35% |
300601康泰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300601康泰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300601康泰生物 小单资金流向：成交单小于1万股或5万元。
如何看康泰生物[300601]资金流向的流入和流出呢？什么是康泰生物[300601]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康泰生物[300601]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康泰生物[300601]资金流向的计算方法不同，所以数据会有不一致的情况。
|
