300579数字认证 今日实时资金流向 |
15:00 |
-713.52 |
-480.46 |
-871.62 |
14:59 |
-142.41 |
-560.62 |
-829.47 |
14:58 |
-142.41 |
-560.62 |
-829.47 |
14:57 |
-142.41 |
-560.62 |
-825.32 |
14:56 |
-175.55 |
-548.22 |
-759.08 |
14:55 |
268.17 |
-573.77 |
-754.98 |
14:54 |
148.08 |
-509.30 |
-662.85 |
14:53 |
127.35 |
-434.07 |
-628.71 |
14:52 |
6.61 |
-500.73 |
-597.38 |
14:51 |
-142.40 |
-535.37 |
-557.94 |
14:50 |
-369.57 |
-446.22 |
-535.06 |
14:49 |
-661.58 |
-428.02 |
-499.26 |
14:48 |
-591.06 |
-429.78 |
-413.92 |
14:47 |
-708.41 |
-529.19 |
-416.67 |
14:46 |
-708.41 |
-516.84 |
-407.06 |
14:45 |
-599.12 |
-512.75 |
-350.38 |
14:44 |
-540.00 |
-471.51 |
-348.69 |
14:43 |
-437.24 |
-466.35 |
-325.32 |
14:42 |
-368.49 |
-587.74 |
-381.71 |
14:41 |
-368.49 |
-683.58 |
-412.63 |
14:40 |
-400.06 |
-756.70 |
-438.73 |
14:39 |
-352.39 |
-768.03 |
-446.97 |
14:38 |
-352.39 |
-759.80 |
-456.92 |
14:37 |
-380.87 |
-733.38 |
-465.50 |
14:36 |
-407.99 |
-739.22 |
-449.03 |
14:35 |
-404.22 |
-676.10 |
-400.01 |
14:34 |
-326.60 |
-683.32 |
-389.71 |
14:33 |
-326.60 |
-761.31 |
-384.90 |
14:32 |
-449.10 |
-851.58 |
-471.05 |
14:31 |
-449.10 |
-889.97 |
-474.48 |
14:30 |
-449.10 |
-881.41 |
-478.25 |
14:29 |
-449.10 |
-893.06 |
-477.57 |
14:28 |
-449.10 |
-886.89 |
-474.49 |
14:27 |
-449.10 |
-868.73 |
-467.98 |
14:26 |
-472.43 |
-876.63 |
-430.60 |
14:25 |
-494.73 |
-890.01 |
-406.94 |
14:24 |
-529.04 |
-913.69 |
-384.65 |
14:23 |
-611.02 |
-1040.95 |
-375.39 |
14:22 |
-673.97 |
-1069.36 |
-408.95 |
14:21 |
-738.27 |
-1075.18 |
-406.56 |
14:20 |
-765.95 |
-1087.49 |
-427.76 |
14:19 |
-770.05 |
-1090.57 |
-415.81 |
14:18 |
-770.05 |
-1061.52 |
-397.01 |
14:17 |
-770.05 |
-1097.77 |
-375.13 |
14:16 |
-770.05 |
-1115.21 |
-372.40 |
14:15 |
-770.05 |
-1117.26 |
-366.93 |
14:14 |
-770.05 |
-1086.85 |
-370.35 |
14:13 |
-794.32 |
-1081.04 |
-378.90 |
14:12 |
-794.32 |
-1087.53 |
-350.54 |
14:11 |
-755.37 |
-1077.29 |
-351.90 |
14:10 |
-755.37 |
-1072.16 |
-344.72 |
14:09 |
-859.95 |
-1093.71 |
-373.10 |
14:08 |
-839.11 |
-1128.22 |
-408.29 |
14:07 |
-789.26 |
-1128.22 |
-426.40 |
14:06 |
-789.26 |
-1175.01 |
-457.14 |
14:05 |
-789.26 |
-1141.20 |
-469.10 |
14:04 |
-789.26 |
-1134.03 |
-478.33 |
14:03 |
-819.71 |
-1127.90 |
-467.40 |
14:02 |
-819.71 |
-1115.59 |
-468.43 |
14:01 |
-819.71 |
-1095.73 |
-456.79 |
14:00 |
-819.71 |
-1119.02 |
-446.53 |
13:59 |
-819.71 |
-1119.01 |
-449.95 |
13:58 |
-819.71 |
-1099.86 |
-457.48 |
13:57 |
-798.16 |
-1091.31 |
-425.66 |
13:56 |
-798.16 |
-1126.48 |
-474.49 |
13:55 |
-854.44 |
-1130.91 |
-498.02 |
13:54 |
-854.44 |
-1112.16 |
-491.89 |
13:53 |
-854.44 |
-1098.18 |
-492.23 |
13:52 |
-854.44 |
-1074.64 |
-475.51 |
13:51 |
-854.44 |
-1074.64 |
-470.40 |
13:50 |
-854.44 |
-1074.64 |
-470.74 |
13:49 |
-799.84 |
-1067.47 |
-475.86 |
13:48 |
-799.84 |
-1077.03 |
-479.28 |
13:47 |
-799.84 |
-1077.03 |
-482.69 |
13:46 |
-799.84 |
-1077.03 |
-484.40 |
13:45 |
-799.84 |
-1055.54 |
-491.91 |
13:44 |
-777.99 |
-1067.15 |
-482.01 |
13:43 |
-777.99 |
-1053.15 |
-485.43 |
13:42 |
-777.99 |
-1058.28 |
-483.04 |
13:41 |
-778.00 |
-1068.17 |
-489.52 |
13:40 |
-778.00 |
-1044.96 |
-486.79 |
13:39 |
-747.92 |
-1018.62 |
-464.60 |
13:38 |
-747.92 |
-1029.56 |
-464.60 |
13:37 |
-747.92 |
-997.39 |
-450.91 |
13:36 |
-747.92 |
-1017.60 |
-457.43 |
13:35 |
-747.92 |
-1010.76 |
-469.06 |
13:34 |
-747.92 |
-983.38 |
-459.14 |
13:33 |
-747.92 |
-1000.45 |
-464.61 |
13:32 |
-717.52 |
-977.91 |
-471.44 |
13:31 |
-717.52 |
-978.94 |
-467.69 |
13:30 |
-717.52 |
-986.80 |
-462.56 |
13:29 |
-739.39 |
-988.86 |
-464.95 |
13:28 |
-716.51 |
-980.66 |
-466.32 |
13:27 |
-716.51 |
-969.38 |
-472.13 |
13:26 |
-716.51 |
-937.61 |
-448.55 |
13:25 |
-716.51 |
-957.10 |
-447.52 |
13:24 |
-716.51 |
-953.70 |
-429.40 |
13:23 |
-741.81 |
-994.07 |
-497.12 |
13:22 |
-741.81 |
-979.34 |
-497.47 |
13:21 |
-741.81 |
-979.34 |
-497.82 |
13:20 |
-741.81 |
-967.34 |
-488.57 |
13:19 |
-741.81 |
-967.34 |
-496.80 |
13:18 |
-741.81 |
-942.33 |
-497.82 |
13:17 |
-715.07 |
-886.44 |
-526.31 |
13:16 |
-836.12 |
-993.08 |
-591.30 |
13:15 |
-862.50 |
-978.70 |
-600.20 |
13:14 |
-862.50 |
-997.19 |
-601.23 |
13:13 |
-862.50 |
-961.92 |
-571.08 |
13:12 |
-862.50 |
-943.08 |
-569.72 |
13:11 |
-884.42 |
-958.91 |
-585.38 |
13:10 |
-884.42 |
-958.91 |
-590.18 |
13:09 |
-884.42 |
-965.41 |
-597.02 |
13:08 |
-852.65 |
-960.28 |
-593.26 |
13:07 |
-852.65 |
-967.12 |
-581.98 |
13:06 |
-831.10 |
-967.12 |
-574.12 |
13:05 |
-831.10 |
-924.01 |
-550.17 |
13:04 |
-864.99 |
-896.97 |
-562.84 |
13:03 |
-864.99 |
-868.57 |
-536.50 |
13:02 |
-864.99 |
-872.68 |
-535.81 |
13:01 |
-864.99 |
-880.23 |
-527.26 |
11:30 |
-824.99 |
-842.24 |
-465.21 |
11:29 |
-824.99 |
-835.39 |
-478.92 |
11:28 |
-942.59 |
-923.48 |
-566.67 |
11:27 |
-976.80 |
-938.88 |
-563.25 |
11:26 |
-976.80 |
-905.35 |
-553.33 |
11:25 |
-955.60 |
-962.58 |
-561.88 |
11:24 |
-1006.94 |
-980.76 |
-589.64 |
11:23 |
-1006.94 |
-985.55 |
-577.01 |
11:22 |
-1006.94 |
-991.71 |
-575.64 |
11:21 |
-1006.94 |
-1003.34 |
-572.22 |
11:20 |
-1092.45 |
-1044.08 |
-583.83 |
11:19 |
-1133.53 |
-1083.26 |
-594.36 |
11:18 |
-1131.87 |
-1083.26 |
-601.15 |
11:17 |
-1159.71 |
-1068.35 |
-634.06 |
11:16 |
-1205.11 |
-1073.45 |
-664.57 |
11:15 |
-1219.01 |
-1049.73 |
-631.71 |
11:14 |
-1219.01 |
-1044.64 |
-622.21 |
11:13 |
-1239.38 |
-1052.46 |
-609.32 |
11:12 |
-1239.38 |
-1066.04 |
-617.80 |
11:11 |
-1261.79 |
-1043.30 |
-609.67 |
11:10 |
-1261.79 |
-1043.30 |
-610.69 |
11:09 |
-1261.79 |
-1019.86 |
-581.47 |
11:08 |
-1261.79 |
-1030.74 |
-596.76 |
11:07 |
-1235.97 |
-1018.52 |
-598.46 |
11:06 |
-1235.97 |
-1019.20 |
-596.76 |
11:05 |
-1287.90 |
-1032.77 |
-610.68 |
11:04 |
-1267.55 |
-1035.15 |
-614.08 |
11:03 |
-1222.12 |
-995.47 |
-610.01 |
11:02 |
-1222.12 |
-948.62 |
-574.04 |
11:01 |
-1222.12 |
-948.60 |
-590.68 |
11:00 |
-1222.12 |
-948.60 |
-610.37 |
10:59 |
-1210.22 |
-937.73 |
-624.97 |
10:58 |
-1210.22 |
-882.03 |
-581.84 |
10:57 |
-1210.22 |
-864.38 |
-559.43 |
10:56 |
-1062.19 |
-817.80 |
-439.40 |
10:55 |
-1017.86 |
-760.59 |
-388.32 |
10:54 |
-1017.86 |
-749.33 |
-329.31 |
10:53 |
-1017.86 |
-743.53 |
-334.78 |
10:52 |
-968.71 |
-714.52 |
-325.57 |
10:51 |
-910.99 |
-714.87 |
-316.36 |
10:50 |
-910.99 |
-709.41 |
-326.25 |
10:49 |
-797.93 |
-690.99 |
-317.03 |
10:48 |
-750.84 |
-722.42 |
-325.23 |
10:47 |
-682.66 |
-722.42 |
-326.94 |
10:46 |
-682.66 |
-722.42 |
-328.31 |
10:45 |
-682.66 |
-669.23 |
-327.64 |
10:44 |
-682.66 |
-683.55 |
-341.96 |
10:43 |
-488.63 |
-688.67 |
-346.40 |
10:42 |
-488.63 |
-654.87 |
-346.40 |
10:41 |
-488.63 |
-600.67 |
-357.32 |
10:40 |
-488.63 |
-581.25 |
-316.44 |
10:39 |
-412.26 |
-542.01 |
-294.61 |
10:38 |
-315.10 |
-452.45 |
-293.24 |
10:37 |
-315.10 |
-439.43 |
-274.42 |
10:36 |
-424.68 |
-507.47 |
-349.36 |
10:35 |
-424.68 |
-491.77 |
-349.70 |
10:34 |
-424.68 |
-476.09 |
-366.40 |
10:33 |
-378.75 |
-469.96 |
-359.93 |
10:32 |
-378.75 |
-426.37 |
-355.85 |
10:31 |
-352.21 |
-426.02 |
-365.72 |
10:30 |
-352.21 |
-397.09 |
-372.88 |
10:29 |
-352.21 |
-375.29 |
-370.16 |
10:28 |
-352.21 |
-369.84 |
-355.84 |
10:27 |
-396.52 |
-382.45 |
-391.29 |
10:26 |
-396.52 |
-354.20 |
-421.23 |
10:25 |
-396.52 |
-308.21 |
-397.71 |
10:24 |
-396.52 |
-307.19 |
-398.40 |
10:23 |
-396.52 |
-307.19 |
-401.81 |
10:22 |
-342.98 |
-258.07 |
-383.06 |
10:21 |
-342.98 |
-246.82 |
-389.88 |
10:20 |
-342.98 |
-241.36 |
-377.26 |
10:19 |
-342.98 |
-251.60 |
-355.76 |
10:18 |
-342.98 |
-244.09 |
-359.85 |
10:17 |
-342.98 |
-240.33 |
-344.18 |
10:16 |
-289.98 |
-246.49 |
-343.16 |
10:15 |
-289.98 |
-285.05 |
-332.20 |
10:14 |
-221.84 |
-278.59 |
-322.66 |
10:13 |
-221.84 |
-266.66 |
-323.34 |
10:12 |
-221.84 |
-281.99 |
-314.84 |
10:11 |
-221.84 |
-222.04 |
-304.29 |
10:10 |
-221.84 |
-187.26 |
-255.51 |
10:09 |
-161.00 |
-249.84 |
-235.34 |
10:08 |
-186.60 |
-194.86 |
-229.89 |
10:07 |
-165.40 |
-160.00 |
-179.32 |
10:06 |
-217.03 |
-183.26 |
-173.51 |
10:05 |
-238.54 |
-150.81 |
-160.88 |
10:04 |
-238.54 |
-108.79 |
-143.46 |
10:03 |
-201.26 |
-95.46 |
-107.22 |
10:02 |
-201.26 |
-54.40 |
-94.56 |
10:01 |
-167.73 |
-34.89 |
-120.59 |
10:00 |
-133.55 |
-22.23 |
-112.05 |
09:59 |
-133.55 |
7.18 |
-105.55 |
09:58 |
-159.24 |
22.90 |
-90.17 |
09:57 |
-113.07 |
26.99 |
-78.20 |
09:56 |
-60.05 |
54.72 |
-34.09 |
09:55 |
-59.68 |
-2.90 |
-44.37 |
09:54 |
-59.68 |
-5.97 |
-58.06 |
09:53 |
-59.68 |
48.02 |
-35.85 |
09:52 |
-70.67 |
105.48 |
-36.20 |
09:51 |
-84.05 |
136.63 |
-59.83 |
09:50 |
-109.73 |
147.20 |
-75.99 |
09:49 |
-132.58 |
33.78 |
-114.98 |
09:48 |
-132.58 |
24.58 |
-117.04 |
09:47 |
-132.58 |
-19.69 |
-133.70 |
09:46 |
-174.64 |
-137.00 |
-149.69 |
09:45 |
-144.16 |
-148.71 |
-109.83 |
09:44 |
-144.16 |
-155.16 |
-111.20 |
09:43 |
-185.18 |
-167.03 |
-94.26 |
09:42 |
-162.47 |
-151.09 |
-92.22 |
09:41 |
-162.47 |
-158.55 |
-98.68 |
09:40 |
-162.47 |
-160.26 |
-105.53 |
09:39 |
-191.89 |
-145.30 |
-99.85 |
09:38 |
62.08 |
-202.14 |
-146.52 |
09:37 |
62.08 |
-181.82 |
-166.81 |
09:36 |
139.55 |
-175.38 |
-154.97 |
09:35 |
139.55 |
-139.41 |
-111.50 |
09:34 |
139.55 |
-121.74 |
-116.26 |
09:33 |
45.96 |
-49.24 |
-33.25 |
09:32 |
-87.59 |
-62.83 |
-55.65 |
09:31 |
-57.77 |
-15.70 |
10.16 |
09:30 |
0.00 |
-12.24 |
-19.39 |
|
大单资金:-713.52万元 |
成交额占比:-1.96% |
中单资金:-480.46万元 |
成交额占比:-1.32% |
小单资金:-871.62万元 |
成交额占比:-2.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
34.55 |
1.23% |
-2065.60 |
-8956.83 |
-713.52 |
-1.96% |
-480.46 |
-1.32% |
-871.62 |
-2.40% |
20250811 |
34.13 |
0.53% |
-251.08 |
-9861.55 |
-752.27 |
-2.46% |
-520.52 |
-1.70% |
1021.71 |
3.34% |
20250808 |
33.95 |
-1.62% |
-3441.37 |
-12236.99 |
-1146.47 |
-3.26% |
-1553.92 |
-4.42% |
-740.98 |
-2.11% |
20250807 |
34.51 |
-0.52% |
-2919.86 |
-8996.39 |
-2178.12 |
-5.16% |
-1391.91 |
-3.30% |
650.17 |
1.54% |
20250806 |
34.69 |
-2.01% |
-9787.11 |
19400.78 |
-4166.45 |
-7.46% |
-4821.97 |
-8.63% |
-798.69 |
-1.43% |
20250805 |
35.40 |
-0.51% |
-6442.63 |
21316.22 |
-1618.24 |
-2.59% |
-3081.86 |
-4.92% |
-1742.53 |
-2.78% |
20250804 |
35.58 |
-1.14% |
-3062.66 |
22393.76 |
-3127.71 |
-4.77% |
-1257.90 |
-1.92% |
1322.95 |
2.02% |
20250801 |
35.99 |
-1.67% |
-2969.56 |
25551.98 |
2094.13 |
1.69% |
-3644.09 |
-2.95% |
-1419.60 |
-1.15% |
20250731 |
36.60 |
20.00% |
26006.54 |
23169.06 |
26219.05 |
20.92% |
-520.41 |
-0.42% |
307.90 |
0.25% |
20250730 |
30.50 |
-2.21% |
-4014.52 |
-3513.66 |
-2251.01 |
-14.41% |
-1476.14 |
-9.45% |
-287.37 |
-1.84% |
20250729 |
31.19 |
-0.19% |
-251.47 |
-1816.53 |
-540.70 |
-3.55% |
-97.18 |
-0.64% |
386.41 |
2.54% |
20250728 |
31.25 |
-0.76% |
1562.10 |
-2530.56 |
30.51 |
0.18% |
710.13 |
4.26% |
821.46 |
4.92% |
20250725 |
31.49 |
0.35% |
-582.09 |
-4484.95 |
-288.79 |
-1.93% |
-23.97 |
-0.16% |
-269.33 |
-1.80% |
20250724 |
31.38 |
0.58% |
35.26 |
-6893.13 |
-463.67 |
-3.30% |
-259.90 |
-1.85% |
758.83 |
5.40% |
20250723 |
31.20 |
-0.19% |
-2823.86 |
-6990.75 |
-553.88 |
-3.14% |
-1083.59 |
-6.15% |
-1186.39 |
-6.73% |
20250722 |
31.26 |
-1.11% |
-1472.42 |
-7572.02 |
-1254.73 |
-6.78% |
-696.85 |
-3.77% |
479.16 |
2.59% |
20250721 |
31.61 |
-1.47% |
-1642.93 |
-8606.23 |
-1923.88 |
-8.74% |
-1201.31 |
-5.45% |
1482.26 |
6.73% |
20250718 |
32.08 |
-0.99% |
-3006.69 |
-7773.98 |
-2696.97 |
-10.89% |
-1539.07 |
-6.22% |
1229.35 |
4.97% |
20250717 |
32.40 |
0.00% |
-349.32 |
-4753.42 |
-561.29 |
-2.60% |
-502.95 |
-2.33% |
714.92 |
3.31% |
20250716 |
32.40 |
-1.07% |
-2653.02 |
-9278.61 |
-1135.15 |
-6.64% |
-1099.95 |
-6.43% |
-417.92 |
-2.44% |
20250715 |
32.75 |
-1.06% |
-5462.42 |
-6331.80 |
-2288.94 |
-8.03% |
-1907.30 |
-6.69% |
-1266.18 |
-4.44% |
20250714 |
33.10 |
-0.03% |
-3392.42 |
-5414.85 |
-1091.63 |
-2.86% |
-1064.04 |
-2.79% |
-1236.75 |
-3.24% |
20250711 |
33.11 |
1.63% |
2440.95 |
-6020.35 |
323.59 |
0.75% |
616.53 |
1.44% |
1500.83 |
3.50% |
20250710 |
32.58 |
-2.75% |
-10604.36 |
-4842.11 |
-5086.48 |
-11.11% |
-2984.59 |
-6.52% |
-2533.29 |
-5.53% |
20250709 |
33.50 |
1.67% |
1157.87 |
-2224.38 |
1811.66 |
4.04% |
123.99 |
0.28% |
-777.78 |
-1.73% |
20250708 |
32.95 |
0.61% |
1952.06 |
-7765.43 |
-1371.99 |
-3.78% |
848.95 |
2.34% |
2475.10 |
6.82% |
20250707 |
32.75 |
-0.12% |
-2815.08 |
-14429.46 |
-1697.13 |
-3.51% |
-764.57 |
-1.58% |
-353.38 |
-0.73% |
20250704 |
32.79 |
2.85% |
2570.37 |
-5811.50 |
1501.83 |
2.86% |
1198.83 |
2.28% |
-130.29 |
-0.25% |
20250703 |
31.88 |
-1.09% |
-4396.96 |
-16941.20 |
-2468.75 |
-7.05% |
-1918.72 |
-5.48% |
-9.49 |
-0.03% |
20250702 |
32.23 |
-2.45% |
-8911.09 |
-13262.71 |
-3729.39 |
-7.47% |
-1334.12 |
-2.67% |
-3847.58 |
-7.71% |
300579数字认证 大单资金流向:成交单大于等于6万股或者30万元以上。
300579数字认证 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300579数字认证 小单资金流向:成交单小于1万股或5万元。
如何看数字认证[300579]资金流向的流入和流出呢?什么是数字认证[300579]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
数字认证[300579]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对数字认证[300579]资金流向的计算方法不同,所以数据会有不一致的情况。
|