| 300579数字认证 今日实时资金流向 |
| 15:00 |
1853.54 |
789.77 |
-3198.09 |
| 14:59 |
2202.87 |
750.10 |
-3251.83 |
| 14:58 |
2202.87 |
750.10 |
-3251.83 |
| 14:57 |
2202.87 |
758.90 |
-3254.71 |
| 14:56 |
2298.11 |
984.57 |
-3155.13 |
| 14:55 |
2137.56 |
930.52 |
-3177.99 |
| 14:54 |
2117.34 |
926.02 |
-3164.29 |
| 14:53 |
2094.99 |
902.69 |
-3150.90 |
| 14:52 |
1964.75 |
901.11 |
-3111.05 |
| 14:51 |
1991.84 |
762.81 |
-3087.46 |
| 14:50 |
2053.06 |
789.60 |
-2974.36 |
| 14:49 |
2041.21 |
780.65 |
-2965.74 |
| 14:48 |
1897.48 |
709.13 |
-2983.31 |
| 14:47 |
1902.25 |
688.38 |
-2923.82 |
| 14:46 |
1881.83 |
675.94 |
-2925.10 |
| 14:45 |
1998.33 |
691.88 |
-2912.35 |
| 14:44 |
1799.81 |
679.65 |
-2919.22 |
| 14:43 |
1819.49 |
676.13 |
-2893.12 |
| 14:42 |
1767.56 |
643.96 |
-2867.33 |
| 14:41 |
1767.56 |
665.30 |
-2834.50 |
| 14:40 |
1761.82 |
598.30 |
-2807.72 |
| 14:39 |
1625.00 |
594.16 |
-2811.23 |
| 14:38 |
1625.00 |
560.37 |
-2809.01 |
| 14:37 |
1625.00 |
537.12 |
-2764.08 |
| 14:36 |
1625.00 |
467.29 |
-2720.34 |
| 14:35 |
1509.34 |
409.51 |
-2687.13 |
| 14:34 |
1509.34 |
408.87 |
-2663.85 |
| 14:33 |
1509.34 |
393.55 |
-2623.64 |
| 14:32 |
1601.91 |
338.17 |
-2692.40 |
| 14:31 |
1572.58 |
369.03 |
-2613.80 |
| 14:30 |
1550.28 |
397.70 |
-2505.20 |
| 14:29 |
1550.28 |
379.20 |
-2455.78 |
| 14:28 |
1570.71 |
375.67 |
-2446.53 |
| 14:27 |
1570.71 |
395.14 |
-2425.46 |
| 14:26 |
1528.12 |
436.04 |
-2302.09 |
| 14:25 |
1110.02 |
278.19 |
-2338.88 |
| 14:24 |
1078.74 |
264.78 |
-2217.01 |
| 14:23 |
1046.80 |
236.05 |
-2264.61 |
| 14:22 |
777.77 |
267.59 |
-2202.11 |
| 14:21 |
747.26 |
241.55 |
-2256.10 |
| 14:20 |
725.99 |
254.24 |
-2268.80 |
| 14:19 |
725.99 |
298.66 |
-2286.26 |
| 14:18 |
725.99 |
380.54 |
-2134.20 |
| 14:17 |
725.99 |
286.14 |
-2111.97 |
| 14:16 |
752.96 |
327.07 |
-2150.07 |
| 14:15 |
708.82 |
306.44 |
-2139.61 |
| 14:14 |
708.82 |
272.15 |
-2168.50 |
| 14:13 |
606.05 |
243.60 |
-2188.16 |
| 14:12 |
606.05 |
204.93 |
-2185.00 |
| 14:11 |
583.87 |
227.09 |
-2186.90 |
| 14:10 |
625.69 |
240.08 |
-2146.04 |
| 14:09 |
596.57 |
189.07 |
-2210.98 |
| 14:08 |
596.57 |
180.84 |
-2216.05 |
| 14:07 |
596.57 |
174.83 |
-2204.35 |
| 14:06 |
576.01 |
73.66 |
-2235.66 |
| 14:05 |
654.82 |
123.00 |
-2098.73 |
| 14:04 |
709.18 |
145.44 |
-2008.36 |
| 14:03 |
709.18 |
152.39 |
-1939.37 |
| 14:02 |
648.34 |
121.92 |
-1960.61 |
| 14:01 |
648.34 |
116.54 |
-1968.53 |
| 14:00 |
546.47 |
118.75 |
-1935.64 |
| 13:59 |
546.47 |
90.59 |
-1917.31 |
| 13:58 |
451.37 |
151.70 |
-1789.10 |
| 13:57 |
393.77 |
41.64 |
-1847.67 |
| 13:56 |
212.19 |
30.91 |
-1877.33 |
| 13:55 |
164.87 |
40.05 |
-1861.90 |
| 13:54 |
121.36 |
67.16 |
-1828.64 |
| 13:53 |
121.36 |
33.45 |
-1847.87 |
| 13:52 |
121.36 |
27.47 |
-1862.67 |
| 13:51 |
143.69 |
-12.48 |
-1856.07 |
| 13:50 |
119.80 |
-11.54 |
-1836.58 |
| 13:49 |
119.80 |
-26.63 |
-1817.10 |
| 13:48 |
119.80 |
-38.56 |
-1814.27 |
| 13:47 |
119.80 |
-33.22 |
-1723.39 |
| 13:46 |
119.80 |
-29.47 |
-1701.38 |
| 13:45 |
119.80 |
-9.97 |
-1721.86 |
| 13:44 |
145.00 |
1.05 |
-1608.49 |
| 13:43 |
145.00 |
5.77 |
-1535.36 |
| 13:42 |
166.76 |
46.48 |
-1483.63 |
| 13:41 |
166.76 |
23.09 |
-1495.96 |
| 13:40 |
49.66 |
10.14 |
-1491.22 |
| 13:39 |
49.66 |
-0.28 |
-1444.17 |
| 13:38 |
-17.65 |
-42.93 |
-1385.11 |
| 13:37 |
-17.65 |
-54.90 |
-1378.49 |
| 13:36 |
-17.65 |
-57.43 |
-1366.52 |
| 13:35 |
7.29 |
-15.38 |
-1348.19 |
| 13:34 |
-287.57 |
-120.58 |
-1339.73 |
| 13:33 |
-287.57 |
-108.95 |
-1311.74 |
| 13:32 |
-344.26 |
117.48 |
-1160.69 |
| 13:31 |
-337.67 |
111.41 |
-1126.25 |
| 13:30 |
-364.51 |
58.69 |
-1095.31 |
| 13:29 |
-307.77 |
46.70 |
-1086.17 |
| 13:28 |
-332.35 |
40.72 |
-1033.28 |
| 13:27 |
-305.57 |
35.98 |
-1029.19 |
| 13:26 |
-328.88 |
47.64 |
-1032.98 |
| 13:25 |
-397.42 |
41.67 |
-1054.67 |
| 13:24 |
-397.42 |
-10.59 |
-1036.43 |
| 13:23 |
-397.42 |
-13.43 |
-1048.71 |
| 13:22 |
-491.27 |
9.57 |
-1055.24 |
| 13:21 |
-522.90 |
6.75 |
-1073.71 |
| 13:20 |
-522.90 |
53.07 |
-1018.31 |
| 13:19 |
-459.03 |
53.07 |
-995.14 |
| 13:18 |
-459.03 |
40.86 |
-988.26 |
| 13:17 |
-459.03 |
38.04 |
-946.92 |
| 13:16 |
-459.03 |
17.69 |
-940.04 |
| 13:15 |
-459.03 |
12.37 |
-955.36 |
| 13:14 |
-459.03 |
22.05 |
-978.18 |
| 13:13 |
-437.76 |
66.74 |
-963.49 |
| 13:12 |
-467.46 |
54.53 |
-952.86 |
| 13:11 |
-488.11 |
87.37 |
-915.65 |
| 13:10 |
-434.76 |
82.53 |
-824.42 |
| 13:09 |
-434.76 |
94.43 |
-787.46 |
| 13:08 |
-434.76 |
107.73 |
-778.70 |
| 13:07 |
-443.50 |
139.69 |
-656.91 |
| 13:06 |
-422.18 |
117.10 |
-601.38 |
| 13:05 |
-390.75 |
129.66 |
-551.14 |
| 13:04 |
-390.75 |
146.94 |
-516.60 |
| 13:03 |
-447.67 |
236.02 |
-392.90 |
| 13:02 |
-447.67 |
232.23 |
-347.53 |
| 13:01 |
-382.74 |
221.19 |
-314.12 |
| 11:30 |
-162.43 |
382.46 |
-154.33 |
| 11:29 |
-162.43 |
381.19 |
-158.11 |
| 11:28 |
-134.06 |
376.78 |
-177.96 |
| 11:27 |
-102.82 |
319.69 |
-163.15 |
| 11:26 |
-102.82 |
286.59 |
-220.18 |
| 11:25 |
-102.82 |
273.07 |
-205.09 |
| 11:24 |
-102.82 |
288.19 |
-137.37 |
| 11:23 |
-91.47 |
267.39 |
-90.14 |
| 11:22 |
-91.47 |
267.70 |
-96.13 |
| 11:21 |
-91.47 |
267.70 |
-109.07 |
| 11:20 |
-91.47 |
277.44 |
-144.00 |
| 11:19 |
-59.41 |
257.32 |
-144.64 |
| 11:18 |
-59.41 |
241.59 |
-155.94 |
| 11:17 |
-59.41 |
272.97 |
-101.33 |
| 11:16 |
-59.41 |
255.38 |
-94.11 |
| 11:15 |
-59.41 |
267.30 |
-117.34 |
| 11:14 |
5.55 |
291.78 |
-107.29 |
| 11:13 |
5.55 |
330.10 |
-86.58 |
| 11:12 |
30.62 |
375.02 |
-108.00 |
| 11:11 |
30.62 |
371.56 |
-77.18 |
| 11:10 |
84.19 |
348.22 |
-80.06 |
| 11:09 |
84.19 |
357.02 |
-170.95 |
| 11:08 |
62.46 |
374.76 |
-69.43 |
| 11:07 |
62.46 |
372.53 |
-19.04 |
| 11:06 |
39.14 |
383.87 |
-22.84 |
| 11:05 |
73.79 |
350.15 |
-0.76 |
| 11:04 |
248.61 |
357.07 |
11.21 |
| 11:03 |
203.81 |
333.08 |
-1.42 |
| 11:02 |
154.57 |
298.98 |
-9.32 |
| 11:01 |
241.91 |
279.74 |
67.33 |
| 11:00 |
271.65 |
254.80 |
108.71 |
| 10:59 |
266.98 |
255.75 |
14.83 |
| 10:58 |
208.97 |
268.86 |
18.75 |
| 10:57 |
182.06 |
175.40 |
-35.83 |
| 10:56 |
119.37 |
49.11 |
-53.52 |
| 10:55 |
-3.90 |
-52.98 |
-37.48 |
| 10:54 |
-27.64 |
-128.72 |
-221.33 |
| 10:53 |
-52.11 |
-105.22 |
-267.39 |
| 10:52 |
-74.64 |
-170.04 |
-314.63 |
| 10:51 |
-74.64 |
-241.72 |
-336.42 |
| 10:50 |
-74.64 |
-227.41 |
-342.34 |
| 10:49 |
-74.64 |
-243.27 |
-347.01 |
| 10:48 |
-74.64 |
-243.27 |
-343.90 |
| 10:47 |
-46.65 |
-277.78 |
-324.60 |
| 10:46 |
-74.06 |
-290.56 |
-342.99 |
| 10:45 |
-74.06 |
-278.10 |
-343.30 |
| 10:44 |
-74.06 |
-278.10 |
-357.62 |
| 10:43 |
-31.12 |
-246.92 |
-324.92 |
| 10:42 |
-31.12 |
-246.92 |
-313.38 |
| 10:41 |
-31.12 |
-284.05 |
-346.79 |
| 10:40 |
-31.12 |
-243.80 |
-345.86 |
| 10:39 |
-51.76 |
-243.49 |
-340.57 |
| 10:38 |
-75.43 |
-276.23 |
-377.70 |
| 10:37 |
-75.43 |
-288.37 |
-393.56 |
| 10:36 |
-75.43 |
-288.37 |
-359.68 |
| 10:35 |
-75.43 |
-277.48 |
-332.93 |
| 10:34 |
16.33 |
-277.17 |
-285.28 |
| 10:33 |
16.33 |
-254.09 |
-240.05 |
| 10:32 |
16.33 |
-252.53 |
-172.17 |
| 10:31 |
16.33 |
-244.09 |
-119.40 |
| 10:30 |
-195.96 |
-250.02 |
-134.74 |
| 10:29 |
-170.81 |
-265.60 |
-100.17 |
| 10:28 |
-170.81 |
-250.34 |
-85.84 |
| 10:27 |
-103.12 |
-148.40 |
-24.76 |
| 10:26 |
-94.37 |
-142.48 |
-15.10 |
| 10:25 |
20.94 |
-93.75 |
-2.31 |
| 10:24 |
62.02 |
-37.73 |
42.12 |
| 10:23 |
130.88 |
-83.31 |
104.06 |
| 10:22 |
89.91 |
4.08 |
246.81 |
| 10:21 |
-237.98 |
35.20 |
254.32 |
| 10:20 |
-422.49 |
56.48 |
248.98 |
| 10:19 |
-405.23 |
57.72 |
275.24 |
| 10:18 |
-438.65 |
64.55 |
229.89 |
| 10:17 |
-435.22 |
48.59 |
248.76 |
| 10:16 |
-395.18 |
24.78 |
231.25 |
| 10:15 |
-393.32 |
20.38 |
189.33 |
| 10:14 |
-474.20 |
26.30 |
195.25 |
| 10:13 |
-512.57 |
37.85 |
141.82 |
| 10:12 |
-444.34 |
-14.51 |
174.83 |
| 10:11 |
-444.34 |
-29.51 |
235.35 |
| 10:10 |
-464.05 |
-37.01 |
260.34 |
| 10:09 |
-548.75 |
-39.25 |
182.74 |
| 10:08 |
-638.74 |
-82.63 |
151.81 |
| 10:07 |
-618.20 |
-121.98 |
163.31 |
| 10:06 |
-874.04 |
-155.13 |
124.75 |
| 10:05 |
-941.01 |
-225.22 |
126.61 |
| 10:04 |
-917.69 |
-263.47 |
106.06 |
| 10:03 |
-894.38 |
-265.06 |
65.31 |
| 10:02 |
-903.70 |
-252.97 |
104.13 |
| 10:01 |
-913.65 |
-341.67 |
122.68 |
| 10:00 |
-948.03 |
-240.52 |
127.02 |
| 09:59 |
-946.79 |
-249.51 |
95.78 |
| 09:58 |
-1022.60 |
-256.90 |
90.54 |
| 09:57 |
-1049.47 |
-289.68 |
95.46 |
| 09:56 |
-1049.47 |
-244.08 |
182.92 |
| 09:55 |
-1045.77 |
-219.14 |
134.22 |
| 09:54 |
-1045.77 |
-208.34 |
99.31 |
| 09:53 |
-1025.69 |
-255.95 |
92.19 |
| 09:52 |
-1052.22 |
-243.63 |
58.55 |
| 09:51 |
-1031.28 |
-267.35 |
19.42 |
| 09:50 |
-1031.28 |
-253.81 |
-17.53 |
| 09:49 |
-986.15 |
-256.29 |
-23.69 |
| 09:48 |
-986.15 |
-292.21 |
-105.30 |
| 09:47 |
-986.15 |
-336.70 |
-142.44 |
| 09:46 |
-1072.51 |
-366.66 |
-149.21 |
| 09:45 |
-1142.29 |
-477.45 |
-239.16 |
| 09:44 |
-1124.31 |
-448.70 |
-250.89 |
| 09:43 |
-916.80 |
-452.35 |
-249.97 |
| 09:42 |
-801.72 |
-353.33 |
-211.19 |
| 09:41 |
-698.49 |
-294.17 |
-131.78 |
| 09:40 |
-505.42 |
-298.13 |
-140.64 |
| 09:39 |
-333.49 |
-181.82 |
-30.48 |
| 09:38 |
-260.63 |
-209.78 |
-23.14 |
| 09:37 |
-223.40 |
-145.46 |
-13.62 |
| 09:36 |
-217.19 |
-134.43 |
-57.37 |
| 09:35 |
-241.49 |
-146.12 |
-46.91 |
| 09:34 |
-247.33 |
-116.69 |
-3.91 |
| 09:33 |
-140.02 |
-83.91 |
23.63 |
| 09:32 |
-86.87 |
18.05 |
61.10 |
| 09:31 |
-92.80 |
19.15 |
16.88 |
| 09:30 |
-32.85 |
-15.66 |
13.51 |
|
| 大单资金：1853.54万元 |
成交额占比：3.18% |
| 中单资金：789.77万元 |
成交额占比：1.35% |
| 小单资金：-3198.09万元 |
成交额占比：-5.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
31.99 |
2.86% |
-554.78 |
2544.24 |
1853.54 |
3.18% |
789.77 |
1.35% |
-3198.09 |
-5.49% |
| 20250624 |
31.10 |
-1.46% |
-7566.20 |
918.74 |
-1961.28 |
-4.49% |
-1445.71 |
-3.31% |
-4159.21 |
-9.52% |
| 20250623 |
31.56 |
7.68% |
11230.87 |
4946.06 |
3925.37 |
6.37% |
2778.87 |
4.51% |
4526.63 |
7.35% |
| 20250620 |
29.31 |
-2.72% |
542.87 |
7040.23 |
-186.10 |
-0.70% |
-619.58 |
-2.32% |
1348.55 |
5.04% |
| 20250619 |
30.13 |
-1.73% |
-1615.73 |
6214.28 |
-1087.29 |
-3.09% |
-635.70 |
-1.81% |
107.26 |
0.30% |
| 20250618 |
30.69 |
-0.20% |
21.74 |
8346.47 |
228.04 |
0.58% |
-221.30 |
-0.56% |
15.00 |
0.04% |
| 20250617 |
30.75 |
0.99% |
2283.72 |
7966.19 |
2066.04 |
4.59% |
-785.75 |
-1.74% |
1003.43 |
2.23% |
| 20250616 |
30.45 |
6.28% |
9625.85 |
3282.21 |
6019.54 |
11.96% |
1910.63 |
3.80% |
1695.68 |
3.37% |
| 20250613 |
28.65 |
-1.68% |
-1330.91 |
-4335.37 |
-1012.05 |
-4.68% |
-1158.96 |
-5.36% |
840.10 |
3.89% |
| 20250612 |
29.14 |
0.14% |
2411.07 |
2130.67 |
1044.90 |
3.98% |
207.91 |
0.79% |
1158.26 |
4.41% |
| 20250611 |
29.10 |
0.41% |
-1513.68 |
3363.67 |
-152.24 |
-0.62% |
-561.84 |
-2.30% |
-799.60 |
-3.27% |
| 20250610 |
28.98 |
-3.01% |
-2715.01 |
2177.80 |
-2617.94 |
-8.28% |
-2032.10 |
-6.43% |
1935.03 |
6.12% |
| 20250609 |
29.88 |
-1.29% |
-5245.85 |
5712.01 |
-1598.04 |
-4.52% |
-2881.45 |
-8.16% |
-766.36 |
-2.17% |
| 20250606 |
30.27 |
1.37% |
6033.11 |
7918.68 |
5453.99 |
8.74% |
1238.63 |
1.99% |
-659.51 |
-1.06% |
| 20250605 |
29.86 |
4.22% |
2474.41 |
6807.04 |
2277.90 |
4.86% |
689.19 |
1.47% |
-492.68 |
-1.05% |
| 20250604 |
28.65 |
-3.11% |
-2256.12 |
5622.48 |
-1338.11 |
-3.55% |
-1005.10 |
-2.66% |
87.09 |
0.23% |
| 20250603 |
29.57 |
5.08% |
1539.50 |
6907.76 |
916.27 |
1.48% |
255.61 |
0.41% |
367.62 |
0.60% |
| 20250530 |
28.14 |
0.43% |
735.22 |
6976.31 |
608.63 |
1.62% |
-237.61 |
-0.63% |
364.20 |
0.97% |
| 20250529 |
28.02 |
6.91% |
8312.71 |
5834.81 |
4342.35 |
10.94% |
2147.78 |
5.41% |
1822.58 |
4.59% |
| 20250528 |
26.21 |
1.75% |
1515.83 |
1336.10 |
1093.34 |
5.81% |
967.50 |
5.14% |
-545.01 |
-2.89% |
| 20250527 |
25.76 |
-1.23% |
148.16 |
-259.83 |
-52.83 |
-0.36% |
366.75 |
2.49% |
-165.76 |
-1.13% |
| 20250526 |
26.08 |
3.74% |
725.90 |
-180.51 |
984.82 |
4.32% |
279.68 |
1.23% |
-538.60 |
-2.36% |
| 20250523 |
25.14 |
-2.18% |
-2336.21 |
-1160.71 |
-532.87 |
-4.47% |
-611.17 |
-5.13% |
-1192.17 |
-10.01% |
| 20250522 |
25.70 |
-0.54% |
-1025.17 |
-423.96 |
-156.36 |
-2.09% |
-505.82 |
-6.75% |
-362.99 |
-4.84% |
| 20250521 |
25.84 |
-1.15% |
-953.00 |
-1673.91 |
-502.59 |
-8.92% |
-254.49 |
-4.52% |
-195.92 |
-3.48% |
| 20250520 |
26.14 |
-0.19% |
28.85 |
-1644.85 |
26.49 |
0.48% |
192.04 |
3.51% |
-189.68 |
-3.46% |
| 20250519 |
26.19 |
1.16% |
434.42 |
-1521.90 |
4.62 |
0.07% |
-10.09 |
-0.16% |
439.89 |
6.94% |
| 20250516 |
25.89 |
-0.12% |
-138.20 |
-3729.99 |
203.88 |
3.59% |
-83.55 |
-1.47% |
-258.53 |
-4.55% |
| 20250515 |
25.92 |
-4.00% |
-3927.74 |
-4864.32 |
-1406.31 |
-13.32% |
-1349.70 |
-12.78% |
-1171.73 |
-11.10% |
| 20250514 |
27.00 |
0.00% |
-269.24 |
-2616.11 |
-473.53 |
-3.84% |
-30.42 |
-0.25% |
234.71 |
1.90% |
300579数字认证 大单资金流向：成交单大于等于6万股或者30万元以上。
300579数字认证 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300579数字认证 小单资金流向：成交单小于1万股或5万元。
如何看数字认证[300579]资金流向的流入和流出呢？什么是数字认证[300579]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
数字认证[300579]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对数字认证[300579]资金流向的计算方法不同，所以数据会有不一致的情况。
|
