| 300570太辰光 今日实时资金流向 |
| 15:00 |
35351.68 |
4005.92 |
0.00 |
| 14:59 |
34685.57 |
4261.35 |
0.00 |
| 14:58 |
34685.57 |
4261.35 |
0.00 |
| 14:57 |
34685.57 |
4256.34 |
0.00 |
| 14:56 |
34139.46 |
4390.23 |
0.00 |
| 14:55 |
33483.93 |
4516.51 |
0.00 |
| 14:54 |
33114.46 |
4498.97 |
0.00 |
| 14:53 |
32890.21 |
4334.95 |
0.00 |
| 14:52 |
32305.25 |
4377.40 |
0.00 |
| 14:51 |
32385.28 |
4526.27 |
0.00 |
| 14:50 |
32215.12 |
4567.53 |
0.00 |
| 14:49 |
32307.66 |
4533.74 |
0.00 |
| 14:48 |
32307.62 |
4593.78 |
0.00 |
| 14:47 |
33165.47 |
4836.38 |
0.00 |
| 14:46 |
32814.87 |
4777.52 |
0.00 |
| 14:45 |
32494.40 |
4744.97 |
0.00 |
| 14:44 |
32503.21 |
4780.02 |
0.00 |
| 14:43 |
32863.24 |
4712.42 |
0.00 |
| 14:42 |
32949.51 |
4684.64 |
0.00 |
| 14:41 |
32962.02 |
4530.58 |
0.00 |
| 14:40 |
32563.20 |
4279.48 |
0.00 |
| 14:39 |
32648.01 |
4283.15 |
0.00 |
| 14:38 |
32469.13 |
4219.34 |
0.00 |
| 14:37 |
32221.31 |
4169.28 |
0.00 |
| 14:36 |
31559.45 |
4043.99 |
0.00 |
| 14:35 |
31641.77 |
4051.50 |
0.00 |
| 14:34 |
31532.75 |
3998.71 |
0.00 |
| 14:33 |
31253.25 |
3796.15 |
0.00 |
| 14:32 |
29865.18 |
3364.29 |
0.00 |
| 14:31 |
28010.21 |
3115.57 |
0.00 |
| 14:30 |
27805.61 |
3044.48 |
0.00 |
| 14:29 |
26637.84 |
2764.96 |
0.00 |
| 14:28 |
25228.40 |
2426.35 |
0.00 |
| 14:27 |
22761.05 |
2037.46 |
0.00 |
| 14:26 |
22787.07 |
1897.83 |
0.00 |
| 14:25 |
22722.34 |
1853.14 |
0.00 |
| 14:24 |
21864.32 |
1544.90 |
0.00 |
| 14:23 |
20518.03 |
1357.90 |
0.00 |
| 14:22 |
20576.98 |
1311.19 |
0.00 |
| 14:21 |
20412.43 |
1316.09 |
0.00 |
| 14:20 |
20554.96 |
1357.81 |
0.00 |
| 14:19 |
20454.33 |
1318.55 |
0.00 |
| 14:18 |
20264.18 |
1236.38 |
0.00 |
| 14:17 |
20314.35 |
1295.10 |
0.00 |
| 14:16 |
20299.65 |
1257.00 |
0.00 |
| 14:15 |
20271.44 |
1250.85 |
0.00 |
| 14:14 |
20467.88 |
1185.59 |
0.00 |
| 14:13 |
20584.35 |
1174.51 |
0.00 |
| 14:12 |
20363.63 |
1117.75 |
0.00 |
| 14:11 |
20404.03 |
1088.23 |
0.00 |
| 14:10 |
20514.85 |
1115.25 |
0.00 |
| 14:09 |
20066.99 |
978.46 |
0.00 |
| 14:08 |
19855.81 |
730.92 |
0.00 |
| 14:07 |
19791.81 |
695.19 |
0.00 |
| 14:06 |
19703.10 |
682.85 |
0.00 |
| 14:05 |
19703.10 |
565.84 |
0.00 |
| 14:04 |
19730.07 |
632.41 |
0.00 |
| 14:03 |
19531.61 |
474.62 |
0.00 |
| 14:02 |
19529.20 |
512.71 |
0.00 |
| 14:01 |
19556.25 |
607.43 |
0.00 |
| 14:00 |
19360.77 |
604.94 |
0.00 |
| 13:59 |
19381.64 |
612.26 |
0.00 |
| 13:58 |
19419.80 |
635.58 |
0.00 |
| 13:57 |
18614.42 |
547.85 |
0.00 |
| 13:56 |
18620.56 |
499.86 |
0.00 |
| 13:55 |
18876.43 |
413.66 |
0.00 |
| 13:54 |
18350.08 |
380.42 |
0.00 |
| 13:53 |
17819.49 |
101.12 |
0.00 |
| 13:52 |
17752.28 |
-46.70 |
0.00 |
| 13:51 |
17736.34 |
-140.76 |
0.00 |
| 13:50 |
17758.23 |
-190.69 |
0.00 |
| 13:49 |
17813.29 |
-115.18 |
0.00 |
| 13:48 |
17630.85 |
-191.16 |
0.00 |
| 13:47 |
17654.02 |
-280.23 |
0.00 |
| 13:46 |
17564.89 |
-493.81 |
0.00 |
| 13:45 |
17353.64 |
-490.03 |
0.00 |
| 13:44 |
16389.36 |
-834.18 |
0.00 |
| 13:43 |
16236.25 |
-1060.16 |
0.00 |
| 13:42 |
15798.94 |
-1239.38 |
0.00 |
| 13:41 |
15375.94 |
-1340.54 |
0.00 |
| 13:40 |
15392.87 |
-1433.18 |
0.00 |
| 13:39 |
15446.91 |
-1434.39 |
0.00 |
| 13:38 |
15406.08 |
-1477.70 |
0.00 |
| 13:37 |
15338.93 |
-1656.45 |
0.00 |
| 13:36 |
15460.26 |
-1579.61 |
0.00 |
| 13:35 |
15516.79 |
-1594.11 |
0.00 |
| 13:34 |
15392.57 |
-1641.14 |
0.00 |
| 13:33 |
15299.83 |
-1694.14 |
0.00 |
| 13:32 |
15301.03 |
-1732.69 |
0.00 |
| 13:31 |
15301.03 |
-1854.36 |
0.00 |
| 13:30 |
15076.55 |
-1871.21 |
0.00 |
| 13:29 |
15410.06 |
-1684.19 |
0.00 |
| 13:28 |
15483.52 |
-1610.66 |
0.00 |
| 13:27 |
15455.73 |
-1562.22 |
0.00 |
| 13:26 |
15144.67 |
-1756.34 |
0.00 |
| 13:25 |
15290.02 |
-1672.24 |
0.00 |
| 13:24 |
15377.75 |
-1713.09 |
0.00 |
| 13:23 |
15374.09 |
-1758.73 |
0.00 |
| 13:22 |
15309.14 |
-1821.20 |
0.00 |
| 13:21 |
15191.82 |
-1727.58 |
0.00 |
| 13:20 |
15126.99 |
-1769.58 |
0.00 |
| 13:19 |
15129.39 |
-1728.79 |
0.00 |
| 13:18 |
15140.39 |
-1647.80 |
0.00 |
| 13:17 |
14912.67 |
-1693.22 |
0.00 |
| 13:16 |
15045.36 |
-1652.53 |
0.00 |
| 13:15 |
15052.50 |
-1706.36 |
0.00 |
| 13:14 |
15210.63 |
-1654.87 |
0.00 |
| 13:13 |
15066.55 |
-1586.48 |
0.00 |
| 13:12 |
15001.73 |
-1644.04 |
0.00 |
| 13:11 |
14861.32 |
-1640.41 |
0.00 |
| 13:10 |
14646.48 |
-1809.48 |
0.00 |
| 13:09 |
14672.78 |
-1877.65 |
0.00 |
| 13:08 |
14477.88 |
-1798.35 |
0.00 |
| 13:07 |
14176.28 |
-1819.99 |
0.00 |
| 13:06 |
13994.19 |
-1761.15 |
0.00 |
| 13:05 |
13882.93 |
-1722.88 |
0.00 |
| 13:04 |
14024.65 |
-1733.72 |
0.00 |
| 13:03 |
13514.94 |
-1804.40 |
0.00 |
| 13:02 |
13155.00 |
-1806.93 |
0.00 |
| 13:01 |
12676.48 |
-1885.97 |
0.00 |
| 11:30 |
13121.44 |
-2015.21 |
0.00 |
| 11:29 |
12940.01 |
-2053.41 |
0.00 |
| 11:28 |
12877.18 |
-2053.60 |
0.00 |
| 11:27 |
12921.92 |
-1955.37 |
0.00 |
| 11:26 |
12796.20 |
-1968.36 |
0.00 |
| 11:25 |
12641.26 |
-1726.95 |
0.00 |
| 11:24 |
12606.98 |
-1763.68 |
0.00 |
| 11:23 |
12525.56 |
-1848.46 |
0.00 |
| 11:22 |
12491.52 |
-1924.76 |
0.00 |
| 11:21 |
12577.41 |
-1935.27 |
0.00 |
| 11:20 |
12516.59 |
-1991.35 |
0.00 |
| 11:19 |
12695.48 |
-1847.78 |
0.00 |
| 11:18 |
12762.24 |
-1859.51 |
0.00 |
| 11:17 |
12655.76 |
-1809.28 |
0.00 |
| 11:16 |
12798.57 |
-1757.82 |
0.00 |
| 11:15 |
12367.47 |
-1947.06 |
0.00 |
| 11:14 |
12320.93 |
-2057.80 |
0.00 |
| 11:13 |
12499.13 |
-1983.33 |
0.00 |
| 11:12 |
12784.01 |
-1831.57 |
0.00 |
| 11:11 |
11859.07 |
-1898.86 |
0.00 |
| 11:10 |
11320.04 |
-1880.27 |
0.00 |
| 11:09 |
11901.35 |
-1539.42 |
0.00 |
| 11:08 |
12196.11 |
-1381.29 |
0.00 |
| 11:07 |
12005.39 |
-1454.70 |
0.00 |
| 11:06 |
11915.91 |
-1314.20 |
0.00 |
| 11:05 |
12779.40 |
-1172.52 |
0.00 |
| 11:04 |
12292.52 |
-946.60 |
0.00 |
| 11:03 |
12507.89 |
-970.00 |
0.00 |
| 11:02 |
12929.12 |
-671.58 |
0.00 |
| 11:01 |
13236.62 |
-549.35 |
0.00 |
| 11:00 |
13495.06 |
-497.46 |
0.00 |
| 10:59 |
13714.52 |
-257.92 |
0.00 |
| 10:58 |
13803.01 |
-144.46 |
0.00 |
| 10:57 |
13834.94 |
-105.43 |
0.00 |
| 10:56 |
14009.83 |
-32.16 |
0.00 |
| 10:55 |
14207.77 |
-19.19 |
0.00 |
| 10:54 |
14252.93 |
154.36 |
0.00 |
| 10:53 |
14883.98 |
540.20 |
0.00 |
| 10:52 |
14600.03 |
484.11 |
0.00 |
| 10:51 |
14429.53 |
492.39 |
0.00 |
| 10:50 |
14604.92 |
547.21 |
0.00 |
| 10:49 |
14664.70 |
574.71 |
0.00 |
| 10:48 |
14320.43 |
522.03 |
0.00 |
| 10:47 |
14686.53 |
720.72 |
0.00 |
| 10:46 |
14978.16 |
981.24 |
0.00 |
| 10:45 |
15086.67 |
1054.73 |
0.00 |
| 10:44 |
14925.56 |
953.40 |
0.00 |
| 10:43 |
14750.73 |
990.62 |
0.00 |
| 10:42 |
15170.43 |
1310.08 |
0.00 |
| 10:41 |
15190.94 |
1305.26 |
0.00 |
| 10:40 |
15239.22 |
1417.54 |
0.00 |
| 10:39 |
15239.22 |
1422.35 |
0.00 |
| 10:38 |
15593.81 |
1419.97 |
0.00 |
| 10:37 |
15733.45 |
1483.10 |
0.00 |
| 10:36 |
15933.03 |
1567.07 |
0.00 |
| 10:35 |
16036.43 |
1559.76 |
0.00 |
| 10:34 |
16004.80 |
1654.58 |
0.00 |
| 10:33 |
16221.28 |
1790.68 |
0.00 |
| 10:32 |
16123.92 |
1650.91 |
0.00 |
| 10:31 |
16008.77 |
1596.38 |
0.00 |
| 10:30 |
16081.66 |
1683.80 |
0.00 |
| 10:29 |
16067.08 |
1656.96 |
0.00 |
| 10:28 |
16025.51 |
1630.12 |
0.00 |
| 10:27 |
16060.63 |
1790.04 |
0.00 |
| 10:26 |
15705.61 |
1849.47 |
0.00 |
| 10:25 |
15771.06 |
1987.63 |
0.00 |
| 10:24 |
15766.14 |
2083.13 |
0.00 |
| 10:23 |
15773.39 |
2086.74 |
0.00 |
| 10:22 |
15688.39 |
2178.57 |
0.00 |
| 10:21 |
15812.10 |
2374.42 |
0.00 |
| 10:20 |
16084.58 |
2426.59 |
0.00 |
| 10:19 |
16252.12 |
2503.04 |
0.00 |
| 10:18 |
16355.11 |
2459.31 |
0.00 |
| 10:17 |
16636.62 |
2445.12 |
0.00 |
| 10:16 |
16293.04 |
2775.39 |
0.00 |
| 10:15 |
17236.27 |
3126.51 |
0.00 |
| 10:14 |
17529.49 |
3520.41 |
0.00 |
| 10:13 |
17596.90 |
3603.67 |
0.00 |
| 10:12 |
17899.67 |
3718.95 |
0.00 |
| 10:11 |
17765.33 |
3784.01 |
0.00 |
| 10:10 |
17604.54 |
3779.13 |
0.00 |
| 10:09 |
17348.83 |
3889.65 |
0.00 |
| 10:08 |
16946.68 |
3734.38 |
0.00 |
| 10:07 |
16802.90 |
3618.85 |
0.00 |
| 10:06 |
16388.59 |
3653.01 |
0.00 |
| 10:05 |
16413.06 |
3540.55 |
0.00 |
| 10:04 |
16328.18 |
3419.54 |
0.00 |
| 10:03 |
16521.71 |
3461.82 |
0.00 |
| 10:02 |
16709.06 |
3308.39 |
0.00 |
| 10:01 |
16935.38 |
3454.13 |
0.00 |
| 10:00 |
17172.67 |
3641.51 |
0.00 |
| 09:59 |
17243.60 |
3636.49 |
0.00 |
| 09:58 |
17804.66 |
3529.15 |
0.00 |
| 09:57 |
17931.66 |
3831.57 |
0.00 |
| 09:56 |
17823.91 |
3985.86 |
0.00 |
| 09:55 |
18282.31 |
3971.09 |
0.00 |
| 09:54 |
18956.51 |
4063.40 |
0.00 |
| 09:53 |
19493.25 |
4133.91 |
0.00 |
| 09:52 |
19851.41 |
4147.57 |
0.00 |
| 09:51 |
19834.07 |
3994.75 |
0.00 |
| 09:50 |
19611.49 |
3854.18 |
0.00 |
| 09:49 |
19962.37 |
3864.06 |
0.00 |
| 09:48 |
20677.31 |
3987.20 |
0.00 |
| 09:47 |
20696.62 |
3951.81 |
0.00 |
| 09:46 |
20690.25 |
3782.04 |
0.00 |
| 09:45 |
21016.84 |
3821.80 |
0.00 |
| 09:44 |
21597.03 |
3877.06 |
0.00 |
| 09:43 |
21790.01 |
3673.52 |
0.00 |
| 09:42 |
20215.69 |
3097.68 |
0.00 |
| 09:41 |
18184.20 |
2993.62 |
0.00 |
| 09:40 |
15969.90 |
2929.99 |
0.00 |
| 09:39 |
13152.45 |
2027.95 |
0.00 |
| 09:38 |
11462.70 |
2069.71 |
0.00 |
| 09:37 |
11935.75 |
2129.11 |
0.00 |
| 09:36 |
11049.58 |
1177.14 |
0.00 |
| 09:35 |
9303.46 |
1549.65 |
0.00 |
| 09:34 |
5435.87 |
950.94 |
0.00 |
| 09:33 |
2908.85 |
-535.48 |
0.00 |
| 09:32 |
1600.02 |
-863.53 |
0.00 |
| 09:31 |
636.30 |
-851.25 |
0.00 |
| 09:30 |
94.32 |
9.43 |
0.00 |
|
| 大单资金：35351.68万元 |
成交额占比：9.40% |
| 中单资金：4005.92万元 |
成交额占比：1.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250807 |
125.21 |
6.59% |
31206.85 |
52421.70 |
35351.68 |
9.40% |
4005.92 |
1.07% |
-8150.75 |
-2.17% |
| 20250806 |
117.47 |
-2.20% |
-25618.72 |
15122.07 |
-16669.94 |
-10.08% |
-3510.85 |
-2.12% |
-5437.93 |
-3.29% |
| 20250805 |
120.11 |
4.60% |
28160.45 |
44541.10 |
27586.78 |
8.61% |
5992.39 |
1.87% |
-5418.72 |
-1.69% |
| 20250804 |
114.83 |
3.39% |
14096.61 |
48814.25 |
16075.42 |
6.46% |
6392.02 |
2.57% |
-8370.83 |
-3.36% |
| 20250801 |
111.07 |
-2.59% |
-7634.03 |
40276.85 |
-9922.24 |
-5.24% |
701.19 |
0.37% |
1587.02 |
0.84% |
| 20250731 |
114.02 |
-3.63% |
8336.84 |
37681.38 |
-1947.95 |
-0.55% |
-1735.27 |
-0.49% |
12020.06 |
3.39% |
| 20250730 |
118.31 |
6.38% |
24548.87 |
-4876.52 |
12749.09 |
3.11% |
-2505.82 |
-0.61% |
14305.60 |
3.49% |
| 20250729 |
111.21 |
5.26% |
40712.99 |
-9085.11 |
31859.93 |
12.09% |
5791.53 |
2.20% |
3061.53 |
1.16% |
| 20250728 |
105.65 |
2.59% |
-1858.77 |
15196.13 |
7538.02 |
3.85% |
-855.86 |
-0.44% |
-8540.93 |
-4.36% |
| 20250725 |
102.98 |
-1.23% |
-14281.64 |
-9171.30 |
-12517.71 |
-9.20% |
-650.51 |
-0.48% |
-1113.42 |
-0.82% |
| 20250724 |
104.26 |
-8.54% |
-62504.76 |
1033.92 |
-44505.85 |
-13.66% |
-10513.53 |
-3.23% |
-7485.38 |
-2.30% |
| 20250723 |
113.99 |
3.50% |
6842.48 |
64038.81 |
8540.50 |
3.16% |
1960.93 |
0.73% |
-3658.95 |
-1.35% |
| 20250722 |
110.13 |
11.20% |
64001.64 |
27275.64 |
56141.17 |
14.90% |
6362.86 |
1.69% |
1497.61 |
0.40% |
| 20250721 |
99.04 |
-3.34% |
-20321.46 |
617.76 |
-16829.41 |
-10.29% |
-8010.35 |
-4.90% |
4518.30 |
2.76% |
| 20250718 |
102.46 |
-2.42% |
-1486.37 |
11409.88 |
-2312.49 |
-1.17% |
2117.73 |
1.07% |
-1291.61 |
-0.65% |
| 20250717 |
105.00 |
5.06% |
31482.85 |
4436.19 |
18499.04 |
8.69% |
7102.16 |
3.34% |
5881.65 |
2.76% |
| 20250716 |
99.94 |
-6.60% |
-38527.44 |
-17.46 |
-28222.67 |
-10.77% |
-3739.92 |
-1.43% |
-6564.85 |
-2.51% |
| 20250715 |
107.00 |
8.96% |
31457.89 |
24926.68 |
29483.29 |
9.13% |
8124.77 |
2.52% |
-6150.17 |
-1.91% |
| 20250714 |
98.20 |
-0.82% |
-1153.72 |
36725.14 |
-6037.29 |
-4.81% |
-2028.83 |
-1.62% |
6912.40 |
5.51% |
| 20250711 |
99.01 |
-3.23% |
-11937.55 |
61309.58 |
-9286.18 |
-4.07% |
-4192.84 |
-1.84% |
1541.47 |
0.68% |
| 20250710 |
102.32 |
4.09% |
4718.48 |
62685.03 |
14045.39 |
4.66% |
6654.61 |
2.21% |
-15981.52 |
-5.30% |
| 20250709 |
98.30 |
0.30% |
-1425.48 |
52351.21 |
-3278.53 |
-2.15% |
1175.14 |
0.77% |
677.91 |
0.44% |
| 20250708 |
98.01 |
6.44% |
57402.25 |
46126.95 |
41281.75 |
14.92% |
10668.07 |
3.85% |
5452.43 |
1.97% |
| 20250707 |
92.08 |
3.83% |
17873.61 |
7648.24 |
18547.15 |
11.26% |
2313.14 |
1.40% |
-2986.68 |
-1.81% |
| 20250704 |
88.68 |
-3.50% |
-12613.10 |
-18883.31 |
-7910.73 |
-4.96% |
-7109.99 |
-4.46% |
2407.62 |
1.51% |
| 20250703 |
91.90 |
0.50% |
2962.61 |
9591.13 |
3711.57 |
3.00% |
114.52 |
0.09% |
-863.48 |
-0.70% |
| 20250702 |
91.44 |
-4.59% |
-9954.96 |
10737.74 |
-9502.79 |
-5.89% |
-5322.17 |
-3.30% |
4870.00 |
3.02% |
| 20250701 |
95.84 |
-0.56% |
5476.09 |
13862.25 |
2803.04 |
1.80% |
3548.99 |
2.27% |
-875.94 |
-0.56% |
| 20250630 |
96.38 |
2.14% |
-13609.20 |
7400.53 |
-7984.40 |
-3.46% |
826.49 |
0.36% |
-6451.29 |
-2.79% |
| 20250627 |
94.36 |
3.60% |
25356.61 |
11573.95 |
20563.71 |
8.57% |
4953.90 |
2.06% |
-161.00 |
-0.07% |
300570太辰光 大单资金流向：成交单大于等于6万股或者30万元以上。
300570太辰光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300570太辰光 小单资金流向：成交单小于1万股或5万元。
如何看太辰光[300570]资金流向的流入和流出呢？什么是太辰光[300570]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太辰光[300570]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太辰光[300570]资金流向的计算方法不同，所以数据会有不一致的情况。
|
