| 300567精测电子 今日实时资金流向 |
| 15:00 |
800.78 |
516.48 |
45.22 |
| 14:59 |
613.17 |
479.87 |
18.91 |
| 14:58 |
613.17 |
479.87 |
18.91 |
| 14:57 |
613.17 |
479.87 |
18.91 |
| 14:56 |
564.02 |
472.43 |
6.32 |
| 14:55 |
539.99 |
495.92 |
-3.98 |
| 14:54 |
539.99 |
515.94 |
7.46 |
| 14:53 |
539.99 |
497.63 |
-9.13 |
| 14:52 |
539.99 |
512.51 |
4.66 |
| 14:51 |
539.99 |
512.51 |
-2.78 |
| 14:50 |
539.99 |
507.96 |
-10.80 |
| 14:49 |
539.99 |
506.81 |
-14.80 |
| 14:48 |
539.99 |
501.66 |
-19.95 |
| 14:47 |
539.99 |
498.80 |
-13.09 |
| 14:46 |
539.99 |
501.09 |
-16.52 |
| 14:45 |
539.99 |
501.08 |
-4.51 |
| 14:44 |
560.02 |
499.37 |
-6.22 |
| 14:43 |
560.02 |
475.34 |
-7.37 |
| 14:42 |
560.02 |
475.34 |
-5.08 |
| 14:41 |
560.02 |
446.17 |
-13.09 |
| 14:40 |
560.02 |
447.31 |
-23.38 |
| 14:39 |
614.36 |
448.45 |
-37.11 |
| 14:38 |
821.28 |
443.31 |
-55.41 |
| 14:37 |
821.28 |
437.59 |
-50.83 |
| 14:36 |
821.28 |
398.73 |
-59.98 |
| 14:35 |
821.28 |
451.37 |
-31.38 |
| 14:34 |
843.04 |
451.37 |
-8.49 |
| 14:33 |
843.04 |
516.70 |
38.49 |
| 14:32 |
843.04 |
513.25 |
59.70 |
| 14:31 |
811.50 |
525.87 |
77.47 |
| 14:30 |
811.50 |
499.49 |
77.47 |
| 14:29 |
811.50 |
499.49 |
74.03 |
| 14:28 |
811.50 |
490.90 |
70.59 |
| 14:27 |
811.50 |
485.16 |
68.87 |
| 14:26 |
811.50 |
491.47 |
69.44 |
| 14:25 |
811.50 |
474.85 |
70.02 |
| 14:24 |
811.50 |
474.85 |
65.43 |
| 14:23 |
811.50 |
454.80 |
64.86 |
| 14:22 |
811.50 |
466.26 |
61.42 |
| 14:21 |
811.50 |
455.94 |
80.32 |
| 14:20 |
839.56 |
430.18 |
90.06 |
| 14:19 |
839.56 |
443.35 |
99.80 |
| 14:18 |
839.56 |
461.70 |
108.97 |
| 14:17 |
839.56 |
461.70 |
112.99 |
| 14:16 |
862.50 |
461.70 |
117.58 |
| 14:15 |
862.50 |
472.61 |
115.85 |
| 14:14 |
862.50 |
391.16 |
72.26 |
| 14:13 |
862.50 |
364.23 |
71.11 |
| 14:12 |
862.50 |
364.80 |
64.23 |
| 14:11 |
813.22 |
388.29 |
65.37 |
| 14:10 |
813.22 |
388.86 |
61.93 |
| 14:09 |
687.17 |
360.80 |
42.45 |
| 14:08 |
687.17 |
366.52 |
47.61 |
| 14:07 |
664.25 |
355.63 |
41.88 |
| 14:06 |
643.06 |
310.37 |
10.36 |
| 14:05 |
643.06 |
310.37 |
12.08 |
| 14:04 |
643.06 |
318.96 |
14.94 |
| 14:03 |
643.06 |
318.96 |
20.09 |
| 14:02 |
643.06 |
298.92 |
29.82 |
| 14:01 |
643.06 |
295.48 |
37.84 |
| 14:00 |
664.24 |
295.48 |
52.15 |
| 13:59 |
664.24 |
282.31 |
56.73 |
| 13:58 |
664.24 |
274.87 |
61.88 |
| 13:57 |
664.24 |
284.03 |
63.02 |
| 13:56 |
664.24 |
276.01 |
55.58 |
| 13:55 |
664.24 |
281.74 |
56.73 |
| 13:54 |
664.24 |
281.74 |
58.44 |
| 13:53 |
664.24 |
281.74 |
58.44 |
| 13:52 |
664.24 |
273.16 |
50.43 |
| 13:51 |
664.24 |
258.27 |
60.73 |
| 13:50 |
687.72 |
303.51 |
176.42 |
| 13:49 |
687.72 |
309.24 |
186.73 |
| 13:48 |
687.72 |
303.51 |
187.88 |
| 13:47 |
687.72 |
323.56 |
210.22 |
| 13:46 |
687.72 |
312.10 |
213.66 |
| 13:45 |
687.72 |
312.10 |
207.93 |
| 13:44 |
458.21 |
332.73 |
208.50 |
| 13:43 |
286.87 |
247.92 |
111.62 |
| 13:42 |
223.39 |
197.60 |
104.75 |
| 13:41 |
223.39 |
206.75 |
102.46 |
| 13:40 |
223.39 |
211.90 |
105.89 |
| 13:39 |
223.39 |
217.62 |
87.59 |
| 13:38 |
223.39 |
224.49 |
88.16 |
| 13:37 |
223.39 |
235.94 |
92.74 |
| 13:36 |
202.76 |
235.94 |
120.24 |
| 13:35 |
202.76 |
207.85 |
126.55 |
| 13:34 |
145.47 |
177.48 |
103.63 |
| 13:33 |
113.99 |
159.74 |
75.00 |
| 13:32 |
113.99 |
148.30 |
64.70 |
| 13:31 |
92.24 |
148.30 |
69.28 |
| 13:30 |
53.90 |
115.10 |
56.68 |
| 13:29 |
28.70 |
114.53 |
52.10 |
| 13:28 |
3.50 |
54.98 |
47.52 |
| 13:27 |
-33.66 |
-34.80 |
-0.48 |
| 13:26 |
-54.79 |
-81.64 |
-15.90 |
| 13:25 |
-54.79 |
-83.35 |
-23.90 |
| 13:24 |
-89.64 |
-61.65 |
-29.04 |
| 13:23 |
-89.64 |
-61.65 |
-42.18 |
| 13:22 |
-27.97 |
-70.79 |
-66.16 |
| 13:21 |
-27.97 |
-73.08 |
-70.16 |
| 13:20 |
-27.97 |
-73.08 |
-50.16 |
| 13:19 |
-27.97 |
-73.08 |
-45.02 |
| 13:18 |
-27.97 |
-83.94 |
-34.73 |
| 13:17 |
-27.97 |
-83.94 |
-49.02 |
| 13:16 |
-27.97 |
-90.22 |
-49.02 |
| 13:15 |
-95.40 |
-139.35 |
-66.73 |
| 13:14 |
-95.40 |
-139.35 |
-74.15 |
| 13:13 |
-95.40 |
-149.05 |
-76.44 |
| 13:12 |
-95.40 |
-149.05 |
-76.44 |
| 13:11 |
-95.40 |
-149.05 |
-79.29 |
| 13:10 |
-95.40 |
-149.05 |
-106.11 |
| 13:09 |
-95.40 |
-163.31 |
-127.77 |
| 13:08 |
-95.40 |
-231.67 |
-176.76 |
| 13:07 |
-95.40 |
-180.98 |
-161.38 |
| 13:06 |
-95.40 |
-171.29 |
-161.95 |
| 13:05 |
-95.40 |
-159.32 |
-144.86 |
| 13:04 |
-95.40 |
-159.32 |
-107.81 |
| 13:03 |
-95.40 |
-149.63 |
-99.83 |
| 13:02 |
-95.40 |
-155.34 |
-85.00 |
| 13:01 |
-95.40 |
-155.34 |
-84.44 |
| 11:30 |
-95.40 |
-155.34 |
-85.59 |
| 11:29 |
-95.40 |
-155.34 |
-66.76 |
| 11:28 |
-116.51 |
-155.34 |
-67.33 |
| 11:27 |
-116.51 |
-155.34 |
-52.52 |
| 11:26 |
-116.51 |
-155.34 |
6.83 |
| 11:25 |
-116.51 |
-160.47 |
11.96 |
| 11:24 |
-116.51 |
-148.49 |
26.23 |
| 11:23 |
-78.82 |
-143.35 |
33.09 |
| 11:22 |
-78.82 |
-143.35 |
35.37 |
| 11:21 |
-78.82 |
-143.35 |
35.94 |
| 11:20 |
-78.82 |
-148.49 |
22.23 |
| 11:19 |
-78.82 |
-148.49 |
22.80 |
| 11:18 |
-78.82 |
-124.49 |
39.37 |
| 11:17 |
-107.41 |
-133.06 |
41.65 |
| 11:16 |
-135.99 |
-158.78 |
26.22 |
| 11:15 |
-135.99 |
-158.78 |
31.93 |
| 11:14 |
-68.00 |
-158.78 |
46.79 |
| 11:13 |
-68.00 |
-150.20 |
50.79 |
| 11:12 |
-126.32 |
-157.63 |
47.93 |
| 11:11 |
-126.32 |
-157.63 |
42.79 |
| 11:10 |
-270.93 |
-399.89 |
-24.68 |
| 11:09 |
-296.64 |
-407.88 |
-57.81 |
| 11:08 |
-266.99 |
-413.01 |
-57.24 |
| 11:07 |
-266.99 |
-423.86 |
-52.67 |
| 11:06 |
-266.99 |
-434.71 |
-65.22 |
| 11:05 |
-266.99 |
-434.71 |
-63.51 |
| 11:04 |
-266.99 |
-426.14 |
-50.96 |
| 11:03 |
-266.99 |
-426.14 |
-52.67 |
| 11:02 |
-266.99 |
-426.14 |
-54.38 |
| 11:01 |
-266.99 |
-426.14 |
-55.52 |
| 11:00 |
-266.99 |
-434.69 |
-64.64 |
| 10:59 |
-266.99 |
-461.48 |
-118.78 |
| 10:58 |
-266.99 |
-471.73 |
-122.20 |
| 10:57 |
-266.99 |
-471.73 |
-119.35 |
| 10:56 |
-237.36 |
-471.73 |
-114.79 |
| 10:55 |
-162.69 |
-471.73 |
-103.96 |
| 10:54 |
-121.64 |
-472.31 |
-109.09 |
| 10:53 |
-121.64 |
-472.31 |
-120.50 |
| 10:52 |
-121.64 |
-472.31 |
-115.37 |
| 10:51 |
-121.64 |
-458.61 |
-93.68 |
| 10:50 |
-121.64 |
-458.61 |
-83.98 |
| 10:49 |
-121.64 |
-452.90 |
-81.12 |
| 10:48 |
-121.64 |
-452.90 |
-81.69 |
| 10:47 |
-121.64 |
-447.19 |
-80.55 |
| 10:46 |
-121.64 |
-441.48 |
-64.56 |
| 10:45 |
-121.64 |
-448.33 |
-67.42 |
| 10:44 |
-121.64 |
-442.62 |
-63.99 |
| 10:43 |
-121.64 |
-442.62 |
-61.13 |
| 10:42 |
-121.64 |
-442.62 |
-60.57 |
| 10:41 |
-121.64 |
-442.62 |
-59.42 |
| 10:40 |
-121.64 |
-451.19 |
-59.99 |
| 10:39 |
-121.64 |
-439.75 |
-43.40 |
| 10:38 |
-95.84 |
-294.46 |
-19.38 |
| 10:37 |
-95.84 |
-365.18 |
-34.78 |
| 10:36 |
-95.84 |
-385.14 |
-30.79 |
| 10:35 |
-133.44 |
-423.90 |
-46.76 |
| 10:34 |
-104.96 |
-423.90 |
-45.62 |
| 10:33 |
-104.96 |
-423.90 |
-37.64 |
| 10:32 |
-77.04 |
-423.90 |
-33.08 |
| 10:31 |
-77.04 |
-414.21 |
-39.35 |
| 10:30 |
-77.04 |
-414.21 |
-34.79 |
| 10:29 |
-77.04 |
-414.21 |
-35.36 |
| 10:28 |
-77.04 |
-405.67 |
-38.21 |
| 10:27 |
-77.04 |
-405.67 |
-34.80 |
| 10:26 |
-77.04 |
-386.86 |
-33.66 |
| 10:25 |
-116.94 |
-384.58 |
-38.79 |
| 10:24 |
-116.94 |
-384.58 |
-41.07 |
| 10:23 |
-116.94 |
-367.50 |
-29.11 |
| 10:22 |
-116.94 |
-367.50 |
-5.19 |
| 10:21 |
-116.94 |
-360.66 |
9.05 |
| 10:20 |
-116.94 |
-354.96 |
11.90 |
| 10:19 |
-116.94 |
-328.75 |
19.88 |
| 10:18 |
-116.94 |
-320.77 |
21.59 |
| 10:17 |
-60.47 |
-313.92 |
25.58 |
| 10:16 |
-60.47 |
-312.78 |
19.88 |
| 10:15 |
-60.47 |
-305.94 |
18.74 |
| 10:14 |
-0.62 |
-298.53 |
30.15 |
| 10:13 |
-0.62 |
-305.39 |
38.71 |
| 10:12 |
-0.62 |
-317.38 |
37.57 |
| 10:11 |
-0.62 |
-317.38 |
32.43 |
| 10:10 |
-47.94 |
-314.51 |
18.17 |
| 10:09 |
-47.94 |
-313.94 |
-2.35 |
| 10:08 |
-47.94 |
-324.78 |
1.07 |
| 10:07 |
-47.94 |
-319.09 |
7.90 |
| 10:06 |
-47.94 |
-302.58 |
8.47 |
| 10:05 |
-47.94 |
-308.28 |
8.47 |
| 10:04 |
-21.14 |
-258.12 |
17.02 |
| 10:03 |
-21.14 |
-230.74 |
25.58 |
| 10:02 |
-43.97 |
-241.58 |
27.29 |
| 10:01 |
-43.97 |
-241.58 |
32.43 |
| 10:00 |
-43.97 |
-230.16 |
35.85 |
| 09:59 |
-43.97 |
-243.32 |
28.42 |
| 09:58 |
-9.63 |
-270.77 |
16.41 |
| 09:57 |
-9.63 |
-270.77 |
11.84 |
| 09:56 |
-103.68 |
-271.34 |
-5.27 |
| 09:55 |
-71.25 |
-270.78 |
-21.21 |
| 09:54 |
-7.52 |
-256.55 |
-53.07 |
| 09:53 |
-7.52 |
-218.42 |
-51.37 |
| 09:52 |
-30.30 |
-218.42 |
-52.51 |
| 09:51 |
-30.30 |
-204.75 |
-62.19 |
| 09:50 |
-30.30 |
-187.66 |
-93.52 |
| 09:49 |
186.31 |
-146.64 |
-77.57 |
| 09:48 |
186.31 |
-120.40 |
-28.52 |
| 09:47 |
186.31 |
-92.45 |
-40.50 |
| 09:46 |
186.31 |
-68.49 |
-52.48 |
| 09:45 |
210.87 |
-50.79 |
-27.92 |
| 09:44 |
210.87 |
-51.94 |
-19.92 |
| 09:43 |
210.87 |
-37.64 |
-7.35 |
| 09:42 |
246.91 |
-3.88 |
10.96 |
| 09:41 |
246.91 |
48.82 |
29.28 |
| 09:40 |
272.67 |
27.61 |
42.47 |
| 09:39 |
295.00 |
43.66 |
53.35 |
| 09:38 |
104.93 |
-16.47 |
37.87 |
| 09:37 |
104.93 |
-31.91 |
28.71 |
| 09:36 |
104.93 |
-16.47 |
28.71 |
| 09:35 |
104.93 |
-25.06 |
48.18 |
| 09:34 |
104.93 |
-12.46 |
37.29 |
| 09:33 |
104.93 |
-25.04 |
-24.49 |
| 09:32 |
-21.14 |
-46.74 |
-41.61 |
| 09:31 |
0.00 |
-39.31 |
-55.32 |
| 09:30 |
0.00 |
-5.70 |
-17.10 |
|
| 大单资金：800.78万元 |
成交额占比：5.63% |
| 中单资金：516.48万元 |
成交额占比：3.63% |
| 小单资金：45.22万元 |
成交额占比：0.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
57.06 |
-0.09% |
-336.33 |
10152.23 |
-95.40 |
-1.37% |
-155.34 |
-2.23% |
-85.59 |
-1.23% |
| 20250617 |
57.11 |
-1.01% |
-337.18 |
9817.22 |
984.22 |
5.37% |
-1138.38 |
-6.22% |
-183.02 |
-1.00% |
| 20250616 |
57.69 |
1.12% |
10220.95 |
6830.84 |
8927.75 |
34.32% |
576.35 |
2.22% |
716.85 |
2.76% |
| 20250613 |
57.05 |
-1.54% |
-3532.42 |
-6681.99 |
-514.01 |
-2.23% |
-2195.06 |
-9.53% |
-823.35 |
-3.57% |
| 20250612 |
57.94 |
-0.12% |
-1038.30 |
2752.95 |
849.67 |
5.96% |
-979.49 |
-6.87% |
-908.48 |
-6.37% |
| 20250611 |
58.01 |
-0.05% |
-1077.82 |
2045.57 |
-430.41 |
-3.64% |
-778.55 |
-6.59% |
131.14 |
1.11% |
| 20250610 |
58.04 |
-2.45% |
-5814.50 |
2382.88 |
-2002.16 |
-8.82% |
-2415.57 |
-10.64% |
-1396.77 |
-6.15% |
| 20250609 |
59.50 |
-0.83% |
-4917.11 |
4530.51 |
-4585.08 |
-15.67% |
-1418.37 |
-4.85% |
1086.34 |
3.71% |
| 20250606 |
60.00 |
3.39% |
7909.13 |
8148.34 |
8920.93 |
18.33% |
-86.74 |
-0.18% |
-925.06 |
-1.90% |
| 20250605 |
58.03 |
0.52% |
729.23 |
47.48 |
142.29 |
0.68% |
310.07 |
1.48% |
276.87 |
1.32% |
| 20250604 |
57.73 |
0.40% |
-364.18 |
-1305.58 |
-93.10 |
-0.71% |
130.48 |
0.99% |
-401.56 |
-3.05% |
| 20250603 |
57.50 |
0.67% |
-138.40 |
-3131.69 |
145.47 |
1.29% |
-56.88 |
-0.51% |
-226.99 |
-2.02% |
| 20250530 |
57.12 |
-1.72% |
-3576.60 |
-3311.46 |
-967.25 |
-7.16% |
-1276.02 |
-9.45% |
-1333.33 |
-9.87% |
| 20250529 |
58.12 |
2.07% |
2867.87 |
-3350.20 |
820.07 |
3.73% |
1212.15 |
5.51% |
835.65 |
3.80% |
| 20250528 |
56.94 |
0.25% |
-1498.75 |
-5272.88 |
-1210.77 |
-10.06% |
-164.07 |
-1.36% |
-123.91 |
-1.03% |
| 20250527 |
56.80 |
-1.27% |
-4428.83 |
-5407.27 |
-1919.21 |
-14.05% |
-746.32 |
-5.46% |
-1763.30 |
-12.91% |
| 20250526 |
57.53 |
1.18% |
-64.22 |
-5016.32 |
-34.30 |
-0.24% |
46.41 |
0.33% |
-76.33 |
-0.54% |
| 20250523 |
56.86 |
-0.56% |
-1856.65 |
-4584.86 |
-1005.99 |
-5.23% |
-338.65 |
-1.76% |
-512.01 |
-2.66% |
| 20250522 |
57.18 |
-1.53% |
-3103.60 |
-7531.58 |
-1102.61 |
-6.10% |
-1159.29 |
-6.41% |
-841.70 |
-4.65% |
| 20250521 |
58.07 |
-1.01% |
-2889.08 |
-10301.44 |
-1345.16 |
-6.44% |
-253.54 |
-1.21% |
-1290.38 |
-6.18% |
| 20250520 |
58.66 |
0.02% |
-3062.96 |
-7786.98 |
-1528.26 |
-8.83% |
-601.40 |
-3.48% |
-933.30 |
-5.39% |
| 20250519 |
58.65 |
1.26% |
-346.30 |
-10715.77 |
397.16 |
1.66% |
1190.19 |
4.98% |
-1933.65 |
-8.10% |
| 20250516 |
57.92 |
-1.86% |
-5729.26 |
-12721.70 |
-3952.71 |
-15.11% |
-1083.90 |
-4.14% |
-692.65 |
-2.65% |
| 20250515 |
59.02 |
-2.85% |
-7576.80 |
-17274.09 |
-3872.47 |
-15.49% |
-1852.19 |
-7.41% |
-1852.14 |
-7.41% |
| 20250514 |
60.75 |
1.17% |
477.06 |
-10664.86 |
1169.30 |
4.52% |
45.25 |
0.17% |
-737.49 |
-2.85% |
| 20250513 |
60.05 |
-1.49% |
-8939.76 |
-11748.07 |
-4457.05 |
-12.42% |
-2498.93 |
-6.96% |
-1983.78 |
-5.53% |
| 20250512 |
60.96 |
-0.31% |
-4199.41 |
1657.78 |
-1608.77 |
-4.48% |
-2379.77 |
-6.62% |
-210.87 |
-0.59% |
| 20250509 |
61.15 |
-4.09% |
-15454.44 |
2566.96 |
-8505.10 |
-18.90% |
-3905.40 |
-8.68% |
-3043.94 |
-6.76% |
| 20250508 |
63.76 |
0.90% |
4193.37 |
8270.47 |
2736.76 |
8.20% |
712.84 |
2.14% |
743.77 |
2.23% |
| 20250507 |
63.19 |
-0.21% |
-1294.90 |
2401.20 |
86.09 |
0.23% |
-1425.19 |
-3.73% |
44.20 |
0.12% |
300567精测电子 大单资金流向：成交单大于等于6万股或者30万元以上。
300567精测电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300567精测电子 小单资金流向：成交单小于1万股或5万元。
如何看精测电子[300567]资金流向的流入和流出呢？什么是精测电子[300567]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精测电子[300567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精测电子[300567]资金流向的计算方法不同，所以数据会有不一致的情况。
|
