300561汇金科技 今日实时资金流向 |
15:00 |
-2104.89 |
-1321.45 |
-414.68 |
14:59 |
-2126.43 |
-1359.71 |
-427.62 |
14:58 |
-2126.43 |
-1359.71 |
-427.62 |
14:57 |
-2126.43 |
-1359.71 |
-439.76 |
14:56 |
-2126.43 |
-1378.58 |
-454.74 |
14:55 |
-2126.69 |
-1320.77 |
-445.10 |
14:54 |
-2077.35 |
-1327.26 |
-438.50 |
14:53 |
-2077.35 |
-1276.45 |
-420.48 |
14:52 |
-2077.35 |
-1283.89 |
-416.48 |
14:51 |
-2030.03 |
-1253.21 |
-413.77 |
14:50 |
-2009.12 |
-1254.28 |
-398.90 |
14:49 |
-1982.81 |
-1273.77 |
-406.34 |
14:48 |
-1982.81 |
-1273.77 |
-403.63 |
14:47 |
-2004.19 |
-1281.56 |
-412.25 |
14:46 |
-2004.19 |
-1296.78 |
-422.64 |
14:45 |
-2004.19 |
-1311.77 |
-422.77 |
14:44 |
-2004.19 |
-1311.67 |
-420.30 |
14:43 |
-2004.19 |
-1300.13 |
-423.84 |
14:42 |
-2081.59 |
-1283.27 |
-423.73 |
14:41 |
-2143.58 |
-1295.76 |
-413.84 |
14:40 |
-2106.48 |
-1282.23 |
-418.31 |
14:39 |
-2106.48 |
-1285.07 |
-430.00 |
14:38 |
-1892.31 |
-1236.53 |
-429.32 |
14:37 |
-1892.31 |
-1238.19 |
-436.53 |
14:36 |
-1846.84 |
-1207.47 |
-413.73 |
14:35 |
-1792.89 |
-1190.10 |
-412.80 |
14:34 |
-1792.89 |
-1182.89 |
-413.04 |
14:33 |
-1764.12 |
-1180.87 |
-411.99 |
14:32 |
-1686.60 |
-1164.98 |
-415.19 |
14:31 |
-1686.60 |
-1136.78 |
-420.06 |
14:30 |
-1710.07 |
-1130.73 |
-422.43 |
14:29 |
-1710.07 |
-1124.35 |
-428.24 |
14:28 |
-1710.07 |
-1124.35 |
-443.28 |
14:27 |
-1673.16 |
-1124.35 |
-441.63 |
14:26 |
-1651.12 |
-1082.54 |
-433.57 |
14:25 |
-1651.12 |
-1074.12 |
-437.60 |
14:24 |
-1651.12 |
-1074.12 |
-434.88 |
14:23 |
-1618.01 |
-1062.02 |
-433.81 |
14:22 |
-1618.01 |
-1050.63 |
-446.75 |
14:21 |
-1618.01 |
-1050.63 |
-447.35 |
14:20 |
-1618.01 |
-1059.53 |
-445.57 |
14:19 |
-1643.73 |
-1059.53 |
-452.46 |
14:18 |
-1643.73 |
-1024.33 |
-438.59 |
14:17 |
-1643.73 |
-990.41 |
-424.60 |
14:16 |
-1610.94 |
-990.41 |
-422.47 |
14:15 |
-1610.94 |
-984.82 |
-425.09 |
14:14 |
-1586.30 |
-969.84 |
-421.65 |
14:13 |
-1586.30 |
-959.01 |
-424.74 |
14:12 |
-1586.30 |
-959.01 |
-429.86 |
14:11 |
-1586.30 |
-959.01 |
-434.39 |
14:10 |
-1586.30 |
-984.33 |
-432.61 |
14:09 |
-1586.30 |
-990.50 |
-438.32 |
14:08 |
-1586.30 |
-1001.91 |
-443.07 |
14:07 |
-1586.30 |
-991.70 |
-439.51 |
14:06 |
-1586.30 |
-991.70 |
-437.97 |
14:05 |
-1586.30 |
-991.70 |
-440.71 |
14:04 |
-1586.30 |
-984.82 |
-450.57 |
14:03 |
-1586.30 |
-975.57 |
-460.07 |
14:02 |
-1586.30 |
-999.08 |
-460.90 |
14:01 |
-1631.64 |
-1005.13 |
-460.79 |
14:00 |
-1631.64 |
-993.16 |
-466.13 |
13:59 |
-1631.64 |
-993.16 |
-461.51 |
13:58 |
-1631.64 |
-985.58 |
-465.89 |
13:57 |
-1631.64 |
-973.96 |
-464.83 |
13:56 |
-1631.64 |
-960.70 |
-461.87 |
13:55 |
-1607.00 |
-943.74 |
-454.65 |
13:54 |
-1607.00 |
-938.17 |
-449.08 |
13:53 |
-1607.00 |
-944.34 |
-447.89 |
13:52 |
-1607.00 |
-974.70 |
-454.06 |
13:51 |
-1553.38 |
-973.16 |
-448.49 |
13:50 |
-1553.38 |
-967.23 |
-453.71 |
13:49 |
-1553.38 |
-951.92 |
-456.45 |
13:48 |
-1553.38 |
-951.92 |
-453.72 |
13:47 |
-1553.38 |
-943.49 |
-438.65 |
13:46 |
-1553.38 |
-925.92 |
-442.46 |
13:45 |
-1523.21 |
-895.26 |
-438.42 |
13:44 |
-1523.21 |
-895.26 |
-442.23 |
13:43 |
-1523.21 |
-885.03 |
-433.19 |
13:42 |
-1523.21 |
-896.95 |
-431.29 |
13:41 |
-1523.21 |
-896.95 |
-432.24 |
13:40 |
-1523.21 |
-889.10 |
-428.20 |
13:39 |
-1523.21 |
-880.54 |
-416.30 |
13:38 |
-1481.20 |
-886.96 |
-422.85 |
13:37 |
-1481.20 |
-880.18 |
-419.75 |
13:36 |
-1379.28 |
-880.18 |
-412.72 |
13:35 |
-1379.28 |
-885.79 |
-414.04 |
13:34 |
-1379.28 |
-898.44 |
-413.92 |
13:33 |
-1379.28 |
-903.57 |
-415.23 |
13:32 |
-1357.70 |
-903.57 |
-416.07 |
13:31 |
-1357.70 |
-920.28 |
-417.03 |
13:30 |
-1333.38 |
-907.88 |
-410.95 |
13:29 |
-1333.38 |
-899.29 |
-415.72 |
13:28 |
-1333.38 |
-899.29 |
-417.52 |
13:27 |
-1396.46 |
-980.91 |
-424.56 |
13:26 |
-1365.59 |
-992.12 |
-433.02 |
13:25 |
-1337.96 |
-992.12 |
-435.17 |
13:24 |
-1337.96 |
-997.12 |
-436.12 |
13:23 |
-1337.96 |
-1008.08 |
-433.03 |
13:22 |
-1337.96 |
-1033.08 |
-429.59 |
13:21 |
-1337.96 |
-1033.08 |
-419.84 |
13:20 |
-1337.96 |
-1044.14 |
-420.43 |
13:19 |
-1337.96 |
-1044.14 |
-412.94 |
13:18 |
-1337.96 |
-1034.86 |
-412.71 |
13:17 |
-1337.96 |
-1034.86 |
-411.16 |
13:16 |
-1337.96 |
-1034.86 |
-404.49 |
13:15 |
-1337.96 |
-1022.21 |
-398.41 |
13:14 |
-1337.96 |
-1013.02 |
-398.06 |
13:13 |
-1312.37 |
-1026.48 |
-404.73 |
13:12 |
-1312.37 |
-1013.98 |
-415.43 |
13:11 |
-1312.37 |
-1007.35 |
-417.45 |
13:10 |
-1312.37 |
-1007.35 |
-425.05 |
13:09 |
-1312.37 |
-1023.96 |
-423.99 |
13:08 |
-1286.04 |
-1003.44 |
-419.84 |
13:07 |
-1286.04 |
-991.92 |
-427.22 |
13:06 |
-1286.04 |
-986.70 |
-430.07 |
13:05 |
-1286.04 |
-957.74 |
-434.47 |
13:04 |
-1317.68 |
-954.29 |
-432.59 |
13:03 |
-1289.60 |
-934.47 |
-406.07 |
13:02 |
-1283.21 |
-897.12 |
-403.34 |
13:01 |
-1313.44 |
-888.44 |
-382.63 |
11:30 |
-1253.94 |
-890.13 |
-383.35 |
11:29 |
-1215.83 |
-885.02 |
-391.34 |
11:28 |
-1215.83 |
-873.57 |
-394.81 |
11:27 |
-1215.83 |
-874.05 |
-390.76 |
11:26 |
-1160.50 |
-858.79 |
-376.10 |
11:25 |
-1160.50 |
-865.24 |
-378.37 |
11:24 |
-1160.50 |
-853.54 |
-377.30 |
11:23 |
-1214.14 |
-861.05 |
-377.55 |
11:22 |
-1246.32 |
-839.50 |
-379.22 |
11:21 |
-1254.44 |
-844.51 |
-368.15 |
11:20 |
-1254.44 |
-827.47 |
-366.24 |
11:19 |
-1071.76 |
-831.16 |
-331.59 |
11:18 |
-1071.76 |
-822.57 |
-319.20 |
11:17 |
-1040.86 |
-791.43 |
-313.00 |
11:16 |
-1040.86 |
-791.43 |
-299.63 |
11:15 |
-1040.86 |
-769.00 |
-284.46 |
11:14 |
-1040.86 |
-769.00 |
-284.82 |
11:13 |
-1040.86 |
-769.00 |
-282.67 |
11:12 |
-1040.86 |
-779.99 |
-278.01 |
11:11 |
-1017.22 |
-774.50 |
-280.17 |
11:10 |
-1017.22 |
-774.50 |
-286.50 |
11:09 |
-1017.22 |
-778.45 |
-283.52 |
11:08 |
-957.47 |
-762.91 |
-265.35 |
11:07 |
-957.47 |
-764.83 |
-265.47 |
11:06 |
-957.47 |
-764.83 |
-264.16 |
11:05 |
-957.47 |
-751.43 |
-265.95 |
11:04 |
-957.47 |
-756.82 |
-262.97 |
11:03 |
-957.47 |
-756.82 |
-268.23 |
11:02 |
-1022.82 |
-730.72 |
-270.63 |
11:01 |
-1022.82 |
-688.14 |
-261.33 |
11:00 |
-1022.82 |
-646.82 |
-253.82 |
10:59 |
-979.81 |
-629.01 |
-245.93 |
10:58 |
-979.81 |
-583.37 |
-249.77 |
10:57 |
-951.42 |
-583.37 |
-244.14 |
10:56 |
-951.42 |
-602.32 |
-235.64 |
10:55 |
-951.42 |
-597.06 |
-243.55 |
10:54 |
-951.42 |
-571.08 |
-249.07 |
10:53 |
-777.49 |
-505.29 |
-225.31 |
10:52 |
-744.08 |
-487.86 |
-207.64 |
10:51 |
-681.44 |
-425.93 |
-198.12 |
10:50 |
-681.44 |
-431.25 |
-197.28 |
10:49 |
-681.44 |
-407.98 |
-186.80 |
10:48 |
-657.33 |
-403.05 |
-188.01 |
10:47 |
-657.33 |
-394.35 |
-190.43 |
10:46 |
-657.33 |
-389.68 |
-193.21 |
10:45 |
-657.33 |
-381.60 |
-190.19 |
10:44 |
-657.33 |
-369.65 |
-189.35 |
10:43 |
-657.33 |
-369.65 |
-192.62 |
10:42 |
-657.33 |
-369.65 |
-188.77 |
10:41 |
-654.71 |
-396.05 |
-191.43 |
10:40 |
-654.71 |
-397.87 |
-193.00 |
10:39 |
-625.21 |
-376.57 |
-202.03 |
10:38 |
-625.21 |
-392.00 |
-209.63 |
10:37 |
-625.21 |
-365.90 |
-215.54 |
10:36 |
-546.78 |
-322.78 |
-215.79 |
10:35 |
-508.43 |
-321.09 |
-223.39 |
10:34 |
-508.43 |
-321.09 |
-223.75 |
10:33 |
-448.13 |
-289.37 |
-220.62 |
10:32 |
-448.13 |
-283.34 |
-220.99 |
10:31 |
-448.13 |
-253.19 |
-220.51 |
10:30 |
-448.13 |
-227.60 |
-210.86 |
10:29 |
-448.13 |
-233.53 |
-218.72 |
10:28 |
-476.66 |
-238.73 |
-220.06 |
10:27 |
-452.66 |
-243.93 |
-217.29 |
10:26 |
-402.14 |
-184.48 |
-218.61 |
10:25 |
-402.14 |
-170.80 |
-213.77 |
10:24 |
-402.14 |
-197.30 |
-210.02 |
10:23 |
-402.14 |
-191.13 |
-191.74 |
10:22 |
-249.19 |
-233.05 |
-189.32 |
10:21 |
-249.19 |
-227.35 |
-190.17 |
10:20 |
-249.19 |
-227.35 |
-185.56 |
10:19 |
-249.19 |
-227.35 |
-181.07 |
10:18 |
-278.52 |
-185.38 |
-194.16 |
10:17 |
-278.52 |
-185.38 |
-192.34 |
10:16 |
-278.52 |
-178.70 |
-195.13 |
10:15 |
-278.52 |
-167.17 |
-199.63 |
10:14 |
-278.52 |
-157.68 |
-197.56 |
10:13 |
-278.52 |
-145.03 |
-190.02 |
10:12 |
-278.52 |
-139.31 |
-179.92 |
10:11 |
-278.52 |
-144.79 |
-175.54 |
10:10 |
-278.52 |
-144.79 |
-170.79 |
10:09 |
-278.52 |
-144.79 |
-169.09 |
10:08 |
-278.52 |
-159.88 |
-163.73 |
10:07 |
-278.52 |
-167.66 |
-179.52 |
10:06 |
-278.52 |
-162.44 |
-163.88 |
10:05 |
-278.52 |
-144.97 |
-148.11 |
10:04 |
-278.52 |
-153.95 |
-147.02 |
10:03 |
-278.52 |
-123.65 |
-143.75 |
10:02 |
-278.52 |
-117.71 |
-146.67 |
10:01 |
-278.52 |
-108.24 |
-166.95 |
10:00 |
-278.52 |
-102.42 |
-154.10 |
09:59 |
-278.52 |
-102.42 |
-140.27 |
09:58 |
-278.52 |
-89.55 |
-147.69 |
09:57 |
-278.52 |
-106.91 |
-146.60 |
09:56 |
-160.58 |
-90.51 |
-139.59 |
09:55 |
-180.63 |
-90.51 |
-137.05 |
09:54 |
-180.63 |
-40.30 |
-122.45 |
09:53 |
-180.63 |
-21.77 |
-115.99 |
09:52 |
-180.63 |
-5.88 |
-105.24 |
09:51 |
-180.63 |
-0.88 |
-100.13 |
09:50 |
-148.71 |
15.94 |
-60.40 |
09:49 |
-148.71 |
38.26 |
-49.29 |
09:48 |
-148.71 |
38.26 |
-36.62 |
09:47 |
-148.71 |
16.06 |
-41.39 |
09:46 |
-148.71 |
26.56 |
-30.77 |
09:45 |
-148.71 |
45.55 |
-21.47 |
09:44 |
8.08 |
50.34 |
-2.39 |
09:43 |
-48.74 |
31.60 |
-6.09 |
09:42 |
-28.62 |
54.03 |
12.26 |
09:41 |
-8.25 |
8.60 |
8.06 |
09:40 |
-61.69 |
-31.23 |
3.13 |
09:39 |
-61.69 |
-4.62 |
10.40 |
09:38 |
-90.73 |
-29.92 |
-1.93 |
09:37 |
-131.30 |
-78.21 |
-0.12 |
09:36 |
-130.81 |
-110.53 |
2.53 |
09:35 |
-130.81 |
-83.11 |
9.60 |
09:34 |
-107.88 |
-85.54 |
-2.96 |
09:33 |
-62.81 |
-42.32 |
-12.42 |
09:32 |
43.55 |
-27.55 |
9.86 |
09:31 |
67.95 |
-22.23 |
3.07 |
09:30 |
0.00 |
9.63 |
-23.82 |
|
大单资金:-2104.89万元 |
成交额占比:-14.08% |
中单资金:-1321.45万元 |
成交额占比:-8.84% |
小单资金:-414.68万元 |
成交额占比:-2.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
11.91 |
-2.85% |
-2527.42 |
-3389.13 |
-1253.94 |
-14.37% |
-890.13 |
-10.20% |
-383.35 |
-4.39% |
20250618 |
12.26 |
0.16% |
-465.93 |
-3754.28 |
355.17 |
3.00% |
-168.56 |
-1.42% |
-652.54 |
-5.52% |
20250617 |
12.24 |
-2.39% |
-3245.36 |
-6191.56 |
-1579.95 |
-11.86% |
-1250.15 |
-9.39% |
-415.26 |
-3.12% |
20250616 |
12.54 |
3.12% |
2724.06 |
-2796.60 |
1577.13 |
9.90% |
1048.93 |
6.59% |
98.00 |
0.62% |
20250613 |
12.16 |
-6.53% |
-5435.70 |
-4599.72 |
-2487.54 |
-10.33% |
-2858.58 |
-11.87% |
-89.58 |
-0.37% |
20250612 |
13.01 |
-2.03% |
-4303.09 |
-1665.59 |
-1619.09 |
-8.89% |
-2401.09 |
-13.18% |
-282.91 |
-1.55% |
20250611 |
13.28 |
-0.97% |
-4813.91 |
-1688.20 |
-2082.11 |
-10.47% |
-1899.55 |
-9.55% |
-832.25 |
-4.19% |
20250610 |
13.41 |
1.21% |
1425.79 |
-45.97 |
1815.01 |
6.90% |
-241.09 |
-0.92% |
-148.13 |
-0.56% |
20250609 |
13.25 |
0.61% |
-952.54 |
-3311.82 |
-225.99 |
-1.40% |
-485.58 |
-3.02% |
-240.97 |
-1.50% |
20250606 |
13.17 |
-0.53% |
-592.67 |
-3946.40 |
446.59 |
2.67% |
-1156.45 |
-6.90% |
117.19 |
0.70% |
20250605 |
13.24 |
-2.00% |
-5730.24 |
-3139.72 |
-1641.70 |
-6.41% |
-2878.42 |
-11.24% |
-1210.12 |
-4.73% |
20250604 |
13.51 |
1.58% |
-1159.72 |
-4235.13 |
-439.88 |
-1.92% |
-408.39 |
-1.79% |
-311.45 |
-1.36% |
20250603 |
13.30 |
-4.18% |
-3994.65 |
-8894.88 |
-1450.84 |
-6.13% |
-2239.62 |
-9.46% |
-304.19 |
-1.29% |
20250530 |
13.91 |
-0.36% |
-2942.03 |
-7560.63 |
-860.57 |
-3.34% |
-1959.04 |
-7.60% |
-122.42 |
-0.48% |
20250529 |
13.96 |
2.50% |
716.69 |
-7737.20 |
1253.27 |
3.69% |
161.28 |
0.47% |
-697.86 |
-2.05% |
20250528 |
13.62 |
-4.76% |
-7569.36 |
-10020.36 |
-2737.11 |
-8.20% |
-4002.99 |
-12.00% |
-829.26 |
-2.49% |
20250527 |
14.30 |
2.00% |
-6535.12 |
-4972.73 |
-5099.63 |
-10.53% |
-1817.17 |
-3.75% |
381.68 |
0.79% |
20250526 |
14.02 |
8.85% |
898.29 |
-574.49 |
-116.59 |
-0.24% |
913.66 |
1.92% |
101.22 |
0.21% |
20250523 |
12.88 |
1.02% |
-2082.92 |
23.88 |
-1037.14 |
-2.54% |
-861.71 |
-2.11% |
-184.07 |
-0.45% |
20250522 |
12.75 |
-1.47% |
-4299.63 |
-508.93 |
-1029.89 |
-3.19% |
-2665.68 |
-8.25% |
-604.06 |
-1.87% |
20250521 |
12.94 |
7.12% |
4599.66 |
-880.60 |
2310.52 |
6.44% |
1964.00 |
5.47% |
325.14 |
0.91% |
20250520 |
12.08 |
1.09% |
-1373.64 |
-5958.35 |
-701.39 |
-3.38% |
-138.15 |
-0.67% |
-534.10 |
-2.57% |
20250519 |
11.95 |
2.93% |
1139.54 |
-7777.10 |
481.78 |
2.68% |
334.55 |
1.86% |
323.21 |
1.80% |
20250516 |
11.61 |
-2.19% |
-3114.99 |
-9383.57 |
-1569.95 |
-9.46% |
-1262.78 |
-7.61% |
-282.26 |
-1.70% |
20250515 |
11.87 |
-3.73% |
-3395.47 |
-13173.12 |
-1401.56 |
-6.69% |
-1326.57 |
-6.33% |
-667.34 |
-3.19% |
20250514 |
12.33 |
-0.16% |
-3437.91 |
-9732.03 |
-2767.23 |
-7.80% |
-1032.88 |
-2.91% |
362.20 |
1.02% |
20250513 |
12.35 |
-3.21% |
-3792.72 |
-10088.87 |
-2520.14 |
-7.61% |
-1423.93 |
-4.30% |
151.35 |
0.46% |
20250512 |
12.76 |
0.47% |
-2218.58 |
-6123.33 |
-1124.69 |
-4.12% |
-1080.21 |
-3.95% |
-13.68 |
-0.05% |
20250509 |
12.70 |
-3.35% |
-8020.57 |
-2557.64 |
-5359.50 |
-14.68% |
-2593.90 |
-7.10% |
-67.17 |
-0.18% |
20250508 |
13.14 |
6.05% |
3661.21 |
3018.66 |
2039.53 |
5.10% |
1550.67 |
3.88% |
71.01 |
0.18% |
300561汇金科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300561汇金科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300561汇金科技 小单资金流向:成交单小于1万股或5万元。
如何看汇金科技[300561]资金流向的流入和流出呢?什么是汇金科技[300561]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
汇金科技[300561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对汇金科技[300561]资金流向的计算方法不同,所以数据会有不一致的情况。
|