300558贝达药业 今日实时资金流向 |
15:00 |
137.54 |
-425.93 |
-2782.72 |
14:59 |
-1498.41 |
-544.25 |
-2839.82 |
14:58 |
-1498.41 |
-544.25 |
-2839.82 |
14:57 |
-1498.41 |
-544.25 |
-2838.71 |
14:56 |
-1531.72 |
-549.82 |
-2917.70 |
14:55 |
-1537.27 |
-656.44 |
-2991.00 |
14:54 |
-1532.28 |
-659.78 |
-2954.93 |
14:53 |
-1532.28 |
-680.33 |
-2931.05 |
14:52 |
-1740.70 |
-619.79 |
-2823.81 |
14:51 |
-1803.51 |
-629.24 |
-2760.05 |
14:50 |
-1817.41 |
-684.23 |
-2783.33 |
14:49 |
-1817.41 |
-689.78 |
-2761.70 |
14:48 |
-1704.44 |
-661.39 |
-2648.43 |
14:47 |
-1678.82 |
-688.13 |
-2622.81 |
14:46 |
-1700.54 |
-745.52 |
-2609.46 |
14:45 |
-1700.54 |
-747.75 |
-2609.08 |
14:44 |
-1700.54 |
-733.82 |
-2598.51 |
14:43 |
-1561.08 |
-669.67 |
-2455.76 |
14:42 |
-1706.98 |
-675.30 |
-2448.53 |
14:41 |
-1760.38 |
-713.11 |
-2487.42 |
14:40 |
-1617.64 |
-688.13 |
-2410.79 |
14:39 |
-1502.75 |
-708.72 |
-2339.19 |
14:38 |
-1537.76 |
-738.14 |
-2338.63 |
14:37 |
-1500.04 |
-720.39 |
-2283.12 |
14:36 |
-1403.50 |
-741.50 |
-2246.50 |
14:35 |
-1403.50 |
-748.15 |
-2247.60 |
14:34 |
-1297.53 |
-729.29 |
-2205.44 |
14:33 |
-1264.21 |
-647.10 |
-2171.55 |
14:32 |
-1251.41 |
-581.52 |
-2134.86 |
14:31 |
-1221.37 |
-543.69 |
-2078.09 |
14:30 |
-1284.24 |
-484.12 |
-2021.31 |
14:29 |
-1301.49 |
-431.30 |
-1943.47 |
14:28 |
-1441.50 |
-423.50 |
-1908.43 |
14:27 |
-1520.95 |
-397.98 |
-1829.69 |
14:26 |
-2076.89 |
-463.87 |
-1795.31 |
14:25 |
-2205.49 |
-457.24 |
-1760.56 |
14:24 |
-2205.49 |
-457.24 |
-1756.70 |
14:23 |
-2205.49 |
-452.83 |
-1758.91 |
14:22 |
-2205.49 |
-460.55 |
-1745.68 |
14:21 |
-2225.88 |
-461.10 |
-1766.62 |
14:20 |
-2293.10 |
-478.74 |
-1753.95 |
14:19 |
-1743.02 |
-491.41 |
-1777.09 |
14:18 |
-1743.02 |
-510.70 |
-1764.43 |
14:17 |
-1646.07 |
-416.50 |
-1488.49 |
14:16 |
-1646.07 |
-411.54 |
-1470.30 |
14:15 |
-1596.98 |
-422.56 |
-1484.63 |
14:14 |
-1627.87 |
-429.18 |
-1464.23 |
14:13 |
-1627.87 |
-420.90 |
-1426.71 |
14:12 |
-1627.87 |
-420.90 |
-1379.79 |
14:11 |
-1652.72 |
-401.58 |
-1361.02 |
14:10 |
-1625.11 |
-401.58 |
-1396.37 |
14:09 |
-1625.11 |
-401.58 |
-1397.47 |
14:08 |
-1646.07 |
-484.86 |
-1461.46 |
14:07 |
-1646.07 |
-484.86 |
-1454.84 |
14:06 |
-1514.76 |
-479.35 |
-1434.44 |
14:05 |
-1514.76 |
-462.80 |
-1468.11 |
14:04 |
-1493.23 |
-458.94 |
-1466.46 |
14:03 |
-1493.23 |
-468.32 |
-1495.72 |
14:02 |
-1514.76 |
-481.02 |
-1546.51 |
14:01 |
-1514.76 |
-471.08 |
-1539.89 |
14:00 |
-1514.76 |
-487.64 |
-1539.34 |
13:59 |
-1514.76 |
-498.13 |
-1549.82 |
13:58 |
-1514.76 |
-498.13 |
-1557.55 |
13:57 |
-1514.76 |
-495.37 |
-1556.26 |
13:56 |
-1448.03 |
-502.19 |
-1550.20 |
13:55 |
-1448.03 |
-500.53 |
-1538.41 |
13:54 |
-1448.03 |
-460.25 |
-1527.37 |
13:53 |
-1448.03 |
-475.71 |
-1540.07 |
13:52 |
-1419.32 |
-463.56 |
-1484.29 |
13:51 |
-1419.32 |
-464.66 |
-1493.69 |
13:50 |
-1419.32 |
-447.53 |
-1464.94 |
13:49 |
-1419.32 |
-447.54 |
-1462.18 |
13:48 |
-1419.32 |
-447.54 |
-1430.09 |
13:47 |
-1419.32 |
-436.47 |
-1401.33 |
13:46 |
-1419.32 |
-419.87 |
-1376.43 |
13:45 |
-1377.26 |
-437.03 |
-1376.99 |
13:44 |
-1377.26 |
-485.74 |
-1379.20 |
13:43 |
-1377.26 |
-491.27 |
-1371.47 |
13:42 |
-1398.82 |
-511.72 |
-1362.08 |
13:41 |
-1398.82 |
-501.22 |
-1372.03 |
13:40 |
-1414.84 |
-547.62 |
-1439.96 |
13:39 |
-1478.34 |
-590.13 |
-1526.14 |
13:38 |
-1478.34 |
-595.10 |
-1512.89 |
13:37 |
-1478.34 |
-568.60 |
-1473.14 |
13:36 |
-1478.34 |
-571.92 |
-1464.31 |
13:35 |
-1478.34 |
-536.01 |
-1415.15 |
13:34 |
-1452.93 |
-512.80 |
-1403.55 |
13:33 |
-1422.51 |
-516.12 |
-1388.08 |
13:32 |
-1422.51 |
-529.41 |
-1339.41 |
13:31 |
-1422.51 |
-550.43 |
-1369.28 |
13:30 |
-1388.21 |
-546.56 |
-1363.75 |
13:29 |
-1388.21 |
-538.82 |
-1373.71 |
13:28 |
-1388.21 |
-516.10 |
-1332.21 |
13:27 |
-1413.14 |
-532.73 |
-1339.41 |
13:26 |
-1434.21 |
-526.07 |
-1299.52 |
13:25 |
-1405.41 |
-554.86 |
-1277.92 |
13:24 |
-1405.41 |
-568.14 |
-1275.16 |
13:23 |
-1405.41 |
-562.06 |
-1280.14 |
13:22 |
-1405.41 |
-541.04 |
-1282.91 |
13:21 |
-1405.41 |
-543.81 |
-1276.83 |
13:20 |
-1405.41 |
-541.05 |
-1258.06 |
13:19 |
-1369.53 |
-528.91 |
-1135.02 |
13:18 |
-1369.53 |
-496.31 |
-1096.37 |
13:17 |
-1323.09 |
-484.69 |
-1086.96 |
13:16 |
-1285.48 |
-523.98 |
-1064.28 |
13:15 |
-1313.17 |
-549.46 |
-1002.25 |
13:14 |
-1306.54 |
-574.37 |
-1003.91 |
13:13 |
-1306.54 |
-592.62 |
-1017.74 |
13:12 |
-1343.59 |
-631.89 |
-1072.48 |
13:11 |
-1343.59 |
-628.02 |
-1035.46 |
13:10 |
-1343.59 |
-628.02 |
-1028.82 |
13:09 |
-1343.59 |
-621.95 |
-1060.90 |
13:08 |
-1343.59 |
-622.51 |
-1067.53 |
13:07 |
-1302.73 |
-597.11 |
-1059.80 |
13:06 |
-1330.38 |
-600.41 |
-1107.34 |
13:05 |
-1278.46 |
-610.90 |
-1112.85 |
13:04 |
-1278.46 |
-593.72 |
-1121.17 |
13:03 |
-1278.46 |
-601.47 |
-1097.93 |
13:02 |
-1354.06 |
-652.88 |
-1123.32 |
13:01 |
-1354.06 |
-575.95 |
-1089.06 |
11:30 |
-1287.56 |
-593.68 |
-1060.81 |
11:29 |
-1265.40 |
-603.10 |
-1045.85 |
11:28 |
-1350.24 |
-614.75 |
-1074.69 |
11:27 |
-1324.17 |
-607.00 |
-1099.09 |
11:26 |
-1324.17 |
-593.69 |
-1093.55 |
11:25 |
-1276.44 |
-497.16 |
-1094.10 |
11:24 |
-1298.68 |
-491.05 |
-1073.00 |
11:23 |
-1173.20 |
-492.72 |
-1057.45 |
11:22 |
-1173.20 |
-474.94 |
-1045.22 |
11:21 |
-1149.29 |
-468.82 |
-1029.10 |
11:20 |
-1128.71 |
-432.67 |
-967.92 |
11:19 |
-1166.55 |
-429.34 |
-977.95 |
11:18 |
-1140.39 |
-420.99 |
-964.59 |
11:17 |
-1140.39 |
-413.76 |
-961.26 |
11:16 |
-1119.21 |
-414.32 |
-938.97 |
11:15 |
-1141.49 |
-500.12 |
-982.98 |
11:14 |
-1141.49 |
-543.01 |
-996.90 |
11:13 |
-1119.23 |
-543.01 |
-972.97 |
11:12 |
-1217.11 |
-623.11 |
-1077.54 |
11:11 |
-1217.11 |
-629.23 |
-1088.11 |
11:10 |
-1188.76 |
-650.35 |
-1094.78 |
11:09 |
-1149.86 |
-680.39 |
-1190.93 |
11:08 |
-1006.57 |
-637.63 |
-1207.05 |
11:07 |
-1006.57 |
-573.13 |
-1244.89 |
11:06 |
-977.67 |
-517.00 |
-1221.00 |
11:05 |
-977.67 |
-490.87 |
-1219.90 |
11:04 |
-845.26 |
-454.73 |
-1213.78 |
11:03 |
-756.73 |
-469.77 |
-1243.31 |
11:02 |
-756.73 |
-485.91 |
-1250.02 |
11:01 |
-664.26 |
-434.10 |
-1209.94 |
11:00 |
-674.30 |
-412.90 |
-1212.18 |
10:59 |
-674.30 |
-407.33 |
-1214.97 |
10:58 |
-674.30 |
-347.67 |
-1246.20 |
10:57 |
-674.30 |
-302.48 |
-1243.42 |
10:56 |
-556.65 |
-296.35 |
-1243.42 |
10:55 |
-536.55 |
-209.29 |
-1201.55 |
10:54 |
-480.69 |
-185.28 |
-1164.13 |
10:53 |
-458.34 |
-174.66 |
-1166.93 |
10:52 |
-382.89 |
-155.11 |
-1197.68 |
10:51 |
-314.68 |
-140.57 |
-1173.64 |
10:50 |
-314.68 |
-132.18 |
-1127.21 |
10:49 |
-334.83 |
-109.80 |
-1100.92 |
10:48 |
-334.83 |
-109.80 |
-1103.72 |
10:47 |
-334.83 |
-100.85 |
-1108.77 |
10:46 |
-270.95 |
54.42 |
-866.20 |
10:45 |
-292.87 |
70.16 |
-858.89 |
10:44 |
-292.87 |
55.56 |
-878.55 |
10:43 |
-292.87 |
60.61 |
-879.68 |
10:42 |
-292.87 |
87.01 |
-862.27 |
10:41 |
-292.87 |
107.80 |
-856.10 |
10:40 |
-292.87 |
99.36 |
-906.10 |
10:39 |
-272.08 |
90.36 |
-915.65 |
10:38 |
-272.08 |
83.62 |
-904.41 |
10:37 |
-272.08 |
84.18 |
-881.94 |
10:36 |
-272.08 |
84.18 |
-911.73 |
10:35 |
-272.08 |
67.89 |
-924.64 |
10:34 |
-272.08 |
90.33 |
-947.63 |
10:33 |
-272.08 |
127.90 |
-817.58 |
10:32 |
-361.90 |
123.97 |
-827.70 |
10:31 |
-339.46 |
129.02 |
-823.78 |
10:30 |
-339.46 |
110.50 |
-831.08 |
10:29 |
-339.46 |
130.14 |
-820.98 |
10:28 |
-363.03 |
151.47 |
-796.29 |
10:27 |
-424.77 |
157.07 |
-793.49 |
10:26 |
-377.05 |
135.23 |
-788.44 |
10:25 |
-377.05 |
186.35 |
-780.58 |
10:24 |
-377.05 |
191.41 |
-758.08 |
10:23 |
-377.05 |
193.66 |
-787.36 |
10:22 |
-333.22 |
181.84 |
-809.86 |
10:21 |
-294.41 |
225.70 |
-822.79 |
10:20 |
-271.35 |
211.06 |
-851.50 |
10:19 |
-271.35 |
204.30 |
-851.51 |
10:18 |
-329.96 |
225.71 |
-866.16 |
10:17 |
-329.96 |
190.21 |
-912.35 |
10:16 |
-327.13 |
166.02 |
-959.03 |
10:15 |
-271.42 |
169.41 |
-908.38 |
10:14 |
-271.42 |
175.05 |
-898.24 |
10:13 |
-249.99 |
173.34 |
-836.22 |
10:12 |
-249.99 |
141.10 |
-855.46 |
10:11 |
-249.99 |
150.70 |
-824.97 |
10:10 |
-324.97 |
163.11 |
-804.12 |
10:09 |
-324.97 |
215.60 |
-749.93 |
10:08 |
-324.97 |
234.23 |
-748.24 |
10:07 |
-324.97 |
220.11 |
-735.26 |
10:06 |
-324.97 |
243.84 |
-684.38 |
10:05 |
-232.43 |
102.62 |
-734.68 |
10:04 |
-343.46 |
27.08 |
-751.59 |
10:03 |
-364.85 |
-9.54 |
-758.94 |
10:02 |
-381.70 |
-74.34 |
-731.41 |
10:01 |
-337.78 |
-61.43 |
-694.83 |
10:00 |
-253.74 |
-39.43 |
-641.79 |
09:59 |
-253.74 |
-39.44 |
-660.45 |
09:58 |
-278.02 |
-40.08 |
-685.32 |
09:57 |
-278.02 |
-51.39 |
-729.40 |
09:56 |
-307.37 |
-59.89 |
-727.72 |
09:55 |
-307.37 |
-48.05 |
-728.31 |
09:54 |
-307.37 |
-53.14 |
-746.42 |
09:53 |
-307.37 |
-26.59 |
-703.48 |
09:52 |
-307.37 |
-31.11 |
-699.01 |
09:51 |
-331.69 |
-50.92 |
-662.83 |
09:50 |
-260.15 |
-69.60 |
-672.44 |
09:49 |
-260.15 |
-79.79 |
-616.56 |
09:48 |
-283.83 |
-74.71 |
-595.14 |
09:47 |
-260.71 |
-63.41 |
-562.43 |
09:46 |
-324.03 |
-30.07 |
-447.11 |
09:45 |
-193.28 |
-36.87 |
-437.49 |
09:44 |
-125.25 |
-32.90 |
-440.33 |
09:43 |
-116.05 |
-48.26 |
-391.50 |
09:42 |
-38.56 |
-19.18 |
-250.93 |
09:41 |
-10.07 |
-66.47 |
-183.74 |
09:40 |
-10.07 |
-42.62 |
-171.24 |
09:39 |
81.23 |
-9.03 |
-79.27 |
09:38 |
-69.08 |
-55.24 |
-15.64 |
09:37 |
-91.21 |
-60.90 |
0.29 |
09:36 |
-47.59 |
-20.72 |
-2.02 |
09:35 |
-26.04 |
-96.18 |
-28.19 |
09:34 |
4.57 |
44.28 |
43.70 |
09:33 |
187.34 |
34.59 |
100.41 |
09:32 |
211.20 |
-3.44 |
83.34 |
09:31 |
172.11 |
39.65 |
68.03 |
09:30 |
0.00 |
14.74 |
-16.44 |
|
大单资金:137.54万元 |
成交额占比:0.29% |
中单资金:-425.93万元 |
成交额占比:-0.89% |
小单资金:-2782.72万元 |
成交额占比:-5.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
55.42 |
-1.74% |
-2942.05 |
-11563.59 |
-1287.56 |
-5.20% |
-593.68 |
-2.40% |
-1060.81 |
-4.28% |
20250618 |
56.40 |
-2.94% |
3548.48 |
-5075.20 |
1938.45 |
2.53% |
-1570.07 |
-2.05% |
3180.10 |
4.15% |
20250617 |
58.11 |
-5.59% |
-4258.22 |
-5930.39 |
-3287.67 |
-3.14% |
-4221.64 |
-4.03% |
3251.09 |
3.10% |
20250616 |
61.75 |
-2.49% |
-1837.33 |
-5225.85 |
-913.29 |
-1.33% |
-3104.08 |
-4.51% |
2180.04 |
3.17% |
20250613 |
63.33 |
-1.97% |
-12782.36 |
-5954.65 |
-8013.52 |
-8.83% |
-7756.89 |
-8.54% |
2988.05 |
3.29% |
20250612 |
64.60 |
2.04% |
5528.00 |
-216.95 |
5200.83 |
7.23% |
572.45 |
0.80% |
-245.28 |
-0.34% |
20250611 |
63.31 |
0.49% |
2380.97 |
-6327.38 |
1083.26 |
1.51% |
747.91 |
1.04% |
549.80 |
0.77% |
20250610 |
63.00 |
-0.27% |
-853.53 |
3342.52 |
-2583.13 |
-3.24% |
706.42 |
0.89% |
1023.18 |
1.29% |
20250609 |
63.17 |
1.07% |
-3437.50 |
24264.59 |
-1642.09 |
-1.32% |
767.96 |
0.62% |
-2563.37 |
-2.07% |
20250606 |
62.50 |
0.79% |
1743.22 |
27504.45 |
-2275.82 |
-2.51% |
-433.32 |
-0.48% |
4452.36 |
4.90% |
20250605 |
62.01 |
0.37% |
6510.77 |
28152.07 |
-909.60 |
-0.93% |
624.80 |
0.64% |
6795.57 |
6.93% |
20250604 |
61.78 |
1.03% |
19540.46 |
28609.50 |
10753.16 |
6.73% |
236.47 |
0.15% |
8550.83 |
5.35% |
20250603 |
61.15 |
7.34% |
21848.61 |
33174.70 |
18338.94 |
13.15% |
184.47 |
0.13% |
3325.20 |
2.38% |
20250530 |
56.97 |
1.84% |
1109.77 |
9083.41 |
1597.77 |
2.24% |
1244.79 |
1.74% |
-1732.79 |
-2.43% |
20250529 |
55.94 |
1.34% |
-1563.92 |
26127.16 |
-1628.20 |
-2.67% |
1036.45 |
1.70% |
-972.17 |
-1.59% |
20250528 |
55.20 |
-1.50% |
-2490.60 |
23323.80 |
-452.17 |
-1.00% |
-3257.28 |
-7.23% |
1218.85 |
2.70% |
20250527 |
56.04 |
7.94% |
18101.02 |
26623.01 |
15318.36 |
13.88% |
2800.97 |
2.54% |
-18.31 |
-0.02% |
20250526 |
51.92 |
-2.84% |
-8700.75 |
16898.77 |
-5752.35 |
-10.30% |
-4018.36 |
-7.19% |
1069.96 |
1.92% |
20250523 |
53.44 |
8.35% |
28638.24 |
22297.77 |
18641.52 |
14.88% |
1931.07 |
1.54% |
8065.65 |
6.44% |
20250522 |
49.32 |
-2.34% |
-7227.19 |
3031.20 |
-4431.56 |
-15.34% |
-1923.21 |
-6.66% |
-872.42 |
-3.02% |
20250521 |
50.50 |
1.26% |
3064.87 |
6188.94 |
2847.04 |
8.63% |
481.64 |
1.46% |
-263.81 |
-0.80% |
20250520 |
49.87 |
2.11% |
6769.11 |
1415.54 |
5594.12 |
15.90% |
1644.43 |
4.67% |
-469.44 |
-1.33% |
20250519 |
48.84 |
-0.35% |
-3900.76 |
-6124.16 |
-353.35 |
-2.00% |
-1256.21 |
-7.12% |
-2291.20 |
-12.98% |
20250516 |
49.01 |
0.25% |
245.07 |
-9198.20 |
-625.05 |
-4.17% |
646.42 |
4.31% |
223.70 |
1.49% |
20250515 |
48.89 |
-0.04% |
-1548.92 |
-10129.63 |
-1273.82 |
-7.91% |
-22.74 |
-0.14% |
-252.36 |
-1.57% |
20250514 |
48.91 |
-0.87% |
-4654.72 |
-11677.20 |
-1926.36 |
-8.82% |
-1873.97 |
-8.58% |
-854.39 |
-3.91% |
20250513 |
49.34 |
-0.20% |
-5154.54 |
-14447.07 |
-1945.58 |
-10.06% |
-787.86 |
-4.08% |
-2421.10 |
-12.52% |
20250512 |
49.44 |
-2.45% |
-8745.76 |
-10039.31 |
-3427.39 |
-8.68% |
-2882.20 |
-7.30% |
-2436.17 |
-6.17% |
20250509 |
50.68 |
0.18% |
-1093.15 |
-3437.59 |
-1556.48 |
-8.03% |
93.76 |
0.48% |
369.57 |
1.91% |
20250508 |
50.59 |
-0.80% |
-5963.51 |
-6132.91 |
-2821.39 |
-12.75% |
-1083.87 |
-4.90% |
-2058.25 |
-9.30% |
300558贝达药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300558贝达药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300558贝达药业 小单资金流向:成交单小于1万股或5万元。
如何看贝达药业[300558]资金流向的流入和流出呢?什么是贝达药业[300558]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贝达药业[300558]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贝达药业[300558]资金流向的计算方法不同,所以数据会有不一致的情况。
|