| 300551古鳌科技 今日实时资金流向 |
| 15:00 |
-1131.34 |
-207.23 |
277.43 |
| 14:59 |
-1159.81 |
-227.41 |
258.90 |
| 14:58 |
-1159.81 |
-227.41 |
258.90 |
| 14:57 |
-1159.81 |
-227.41 |
262.11 |
| 14:56 |
-1159.81 |
-219.45 |
276.11 |
| 14:55 |
-1159.81 |
-232.23 |
258.95 |
| 14:54 |
-1184.94 |
-203.04 |
272.37 |
| 14:53 |
-1184.94 |
-202.46 |
266.52 |
| 14:52 |
-1184.94 |
-211.41 |
250.66 |
| 14:51 |
-1184.94 |
-205.38 |
216.32 |
| 14:50 |
-1184.94 |
-153.58 |
214.26 |
| 14:49 |
-1184.94 |
-129.16 |
206.66 |
| 14:48 |
-1206.43 |
-104.97 |
222.54 |
| 14:47 |
-1206.43 |
-90.72 |
211.22 |
| 14:46 |
-1206.43 |
-64.79 |
212.29 |
| 14:45 |
-1206.43 |
-62.36 |
188.95 |
| 14:44 |
-1206.43 |
-69.80 |
193.13 |
| 14:43 |
-1206.43 |
-66.09 |
194.88 |
| 14:42 |
-1206.43 |
-56.92 |
205.51 |
| 14:41 |
-1206.43 |
-86.67 |
224.14 |
| 14:40 |
-1206.43 |
-86.67 |
221.88 |
| 14:39 |
-1327.10 |
-146.52 |
146.44 |
| 14:38 |
-1327.10 |
-183.30 |
122.18 |
| 14:37 |
-1327.10 |
-183.30 |
122.08 |
| 14:36 |
-1298.51 |
-176.13 |
123.63 |
| 14:35 |
-1298.51 |
-168.87 |
130.99 |
| 14:34 |
-1298.51 |
-185.32 |
116.65 |
| 14:33 |
-1298.51 |
-179.04 |
110.36 |
| 14:32 |
-1298.51 |
-173.72 |
125.73 |
| 14:31 |
-1276.92 |
-173.72 |
121.09 |
| 14:30 |
-1276.92 |
-167.82 |
133.26 |
| 14:29 |
-1276.92 |
-182.73 |
126.58 |
| 14:28 |
-1276.92 |
-184.66 |
125.61 |
| 14:27 |
-1276.92 |
-164.81 |
125.13 |
| 14:26 |
-1276.92 |
-164.81 |
119.40 |
| 14:25 |
-1276.92 |
-164.81 |
119.79 |
| 14:24 |
-1276.92 |
-158.91 |
134.98 |
| 14:23 |
-1276.92 |
-168.81 |
136.34 |
| 14:22 |
-1276.92 |
-159.90 |
138.45 |
| 14:21 |
-947.58 |
-245.33 |
120.44 |
| 14:20 |
-947.58 |
-264.53 |
114.24 |
| 14:19 |
-947.58 |
-256.10 |
115.10 |
| 14:18 |
-947.58 |
-267.05 |
113.16 |
| 14:17 |
-947.58 |
-267.05 |
114.03 |
| 14:16 |
-947.58 |
-267.05 |
114.90 |
| 14:15 |
-908.69 |
-265.69 |
111.21 |
| 14:14 |
-937.63 |
-272.48 |
91.14 |
| 14:13 |
-937.63 |
-249.74 |
97.14 |
| 14:12 |
-872.28 |
-242.09 |
98.98 |
| 14:11 |
-872.28 |
-228.52 |
102.36 |
| 14:10 |
-864.56 |
-217.19 |
104.97 |
| 14:09 |
-864.56 |
-199.99 |
90.83 |
| 14:08 |
-814.75 |
-206.38 |
92.47 |
| 14:07 |
-764.95 |
-214.44 |
127.83 |
| 14:06 |
-741.67 |
-214.44 |
149.47 |
| 14:05 |
-741.67 |
-196.09 |
150.83 |
| 14:04 |
-741.67 |
-194.73 |
153.35 |
| 14:03 |
-637.62 |
-213.47 |
148.79 |
| 14:02 |
-554.39 |
-221.22 |
148.19 |
| 14:01 |
-476.67 |
-202.17 |
137.69 |
| 14:00 |
-476.67 |
-194.10 |
150.61 |
| 13:59 |
-452.87 |
-179.14 |
147.40 |
| 13:58 |
-452.87 |
-180.13 |
143.41 |
| 13:57 |
-452.87 |
-182.86 |
147.20 |
| 13:56 |
-428.67 |
-196.38 |
139.89 |
| 13:55 |
-372.69 |
-184.72 |
143.69 |
| 13:54 |
-372.69 |
-184.72 |
159.28 |
| 13:53 |
-372.69 |
-179.25 |
157.33 |
| 13:52 |
-322.02 |
-179.25 |
146.02 |
| 13:51 |
-322.02 |
-166.57 |
145.34 |
| 13:50 |
-322.02 |
-166.57 |
152.75 |
| 13:49 |
-322.02 |
-176.15 |
150.20 |
| 13:48 |
-289.58 |
-176.15 |
151.57 |
| 13:47 |
-289.58 |
-191.78 |
145.71 |
| 13:46 |
-289.58 |
-173.82 |
139.95 |
| 13:45 |
-289.58 |
-153.62 |
151.65 |
| 13:44 |
-289.58 |
-159.10 |
153.40 |
| 13:43 |
-289.58 |
-159.10 |
155.25 |
| 13:42 |
-289.58 |
-139.58 |
156.32 |
| 13:41 |
-289.58 |
-146.60 |
163.83 |
| 13:40 |
-289.58 |
-146.60 |
167.73 |
| 13:39 |
-289.58 |
-150.89 |
163.05 |
| 13:38 |
-268.04 |
-124.53 |
173.87 |
| 13:37 |
-245.37 |
-124.53 |
169.56 |
| 13:36 |
-245.37 |
-119.44 |
180.12 |
| 13:35 |
-245.37 |
-134.91 |
185.89 |
| 13:34 |
-245.37 |
-134.91 |
193.23 |
| 13:33 |
-245.37 |
-127.76 |
192.54 |
| 13:32 |
-245.37 |
-115.30 |
195.08 |
| 13:31 |
-245.37 |
-108.73 |
206.74 |
| 13:30 |
-245.37 |
-118.94 |
214.40 |
| 13:29 |
-245.37 |
-133.54 |
214.89 |
| 13:28 |
-245.37 |
-114.67 |
211.95 |
| 13:27 |
-245.37 |
-114.67 |
209.01 |
| 13:26 |
-245.37 |
-108.40 |
208.41 |
| 13:25 |
-245.37 |
-86.65 |
218.70 |
| 13:24 |
-245.37 |
-86.65 |
206.93 |
| 13:23 |
-245.37 |
-86.65 |
198.31 |
| 13:22 |
-215.07 |
-85.20 |
198.80 |
| 13:21 |
-215.07 |
-91.16 |
188.53 |
| 13:20 |
-215.07 |
-77.89 |
182.96 |
| 13:19 |
-215.07 |
-77.89 |
178.36 |
| 13:18 |
-215.07 |
-82.68 |
166.62 |
| 13:17 |
-146.77 |
-82.68 |
166.43 |
| 13:16 |
-146.77 |
-76.91 |
169.07 |
| 13:15 |
-146.77 |
-96.48 |
166.03 |
| 13:14 |
-146.77 |
-87.89 |
157.13 |
| 13:13 |
-126.26 |
-31.03 |
172.28 |
| 13:12 |
-126.26 |
-6.78 |
160.44 |
| 13:11 |
-126.26 |
-17.34 |
146.07 |
| 13:10 |
-126.26 |
6.50 |
144.89 |
| 13:09 |
-126.26 |
-1.52 |
146.26 |
| 13:08 |
-126.26 |
-1.52 |
140.48 |
| 13:07 |
-126.26 |
-7.10 |
134.41 |
| 13:06 |
-126.26 |
-10.12 |
138.32 |
| 13:05 |
-126.26 |
-1.62 |
159.62 |
| 13:04 |
-126.26 |
20.39 |
178.88 |
| 13:03 |
-126.26 |
6.68 |
184.83 |
| 13:02 |
-126.26 |
32.11 |
194.91 |
| 13:01 |
-126.26 |
23.58 |
197.93 |
| 11:30 |
-126.26 |
54.47 |
256.05 |
| 11:29 |
-126.26 |
49.44 |
302.33 |
| 11:28 |
-126.26 |
82.43 |
301.54 |
| 11:27 |
-126.26 |
65.77 |
324.60 |
| 11:26 |
-126.26 |
105.18 |
329.33 |
| 11:25 |
-126.26 |
97.48 |
336.44 |
| 11:24 |
-126.26 |
97.48 |
321.64 |
| 11:23 |
-126.26 |
79.42 |
324.10 |
| 11:22 |
-126.26 |
105.35 |
337.40 |
| 11:21 |
-126.26 |
105.35 |
321.30 |
| 11:20 |
-97.31 |
96.28 |
365.84 |
| 11:19 |
-97.31 |
79.96 |
362.85 |
| 11:18 |
-97.31 |
75.91 |
336.45 |
| 11:17 |
-148.93 |
71.54 |
316.52 |
| 11:16 |
-237.36 |
73.11 |
304.56 |
| 11:15 |
-237.36 |
57.12 |
287.17 |
| 11:14 |
-237.36 |
47.26 |
293.87 |
| 11:13 |
-237.36 |
47.75 |
285.59 |
| 11:12 |
-237.36 |
74.05 |
295.74 |
| 11:11 |
-201.04 |
66.73 |
294.15 |
| 11:10 |
-232.85 |
85.88 |
284.77 |
| 11:09 |
-232.85 |
89.13 |
269.34 |
| 11:08 |
-232.85 |
64.55 |
248.78 |
| 11:07 |
-232.85 |
64.55 |
236.73 |
| 11:06 |
-232.85 |
76.99 |
234.74 |
| 11:05 |
-273.66 |
-25.39 |
204.99 |
| 11:04 |
-344.77 |
-26.78 |
115.98 |
| 11:03 |
-406.83 |
-16.34 |
163.19 |
| 11:02 |
-406.83 |
-43.46 |
105.61 |
| 11:01 |
-406.83 |
-58.92 |
88.18 |
| 11:00 |
-406.83 |
-55.60 |
39.96 |
| 10:59 |
-406.83 |
-49.50 |
41.43 |
| 10:58 |
-406.83 |
-73.00 |
24.29 |
| 10:57 |
-406.83 |
-122.35 |
-20.28 |
| 10:56 |
-406.83 |
-112.58 |
-24.00 |
| 10:55 |
-406.83 |
-112.58 |
-24.00 |
| 10:54 |
-406.83 |
-129.01 |
-42.95 |
| 10:53 |
-406.83 |
-129.01 |
-45.88 |
| 10:52 |
-406.83 |
-129.01 |
-35.05 |
| 10:51 |
-406.83 |
-129.01 |
-40.04 |
| 10:50 |
-406.83 |
-130.89 |
-38.27 |
| 10:49 |
-187.70 |
-138.72 |
-36.70 |
| 10:48 |
-187.70 |
-114.23 |
33.89 |
| 10:47 |
-187.70 |
-114.23 |
48.11 |
| 10:46 |
-220.96 |
-101.20 |
51.83 |
| 10:45 |
-220.96 |
-95.51 |
17.98 |
| 10:44 |
-214.60 |
-112.39 |
5.90 |
| 10:43 |
-214.60 |
-118.00 |
33.17 |
| 10:42 |
-214.60 |
-103.29 |
35.03 |
| 10:41 |
-214.60 |
-115.46 |
72.43 |
| 10:40 |
-63.47 |
-108.65 |
89.48 |
| 10:39 |
-116.49 |
-98.81 |
76.14 |
| 10:38 |
-116.49 |
-100.49 |
69.93 |
| 10:37 |
-116.49 |
-105.12 |
70.89 |
| 10:36 |
-144.30 |
-150.81 |
-12.03 |
| 10:35 |
-144.30 |
-177.69 |
-35.86 |
| 10:34 |
-144.30 |
-190.08 |
-45.01 |
| 10:33 |
-144.30 |
-222.05 |
-63.94 |
| 10:32 |
-144.30 |
-222.05 |
-49.56 |
| 10:31 |
-144.30 |
-222.05 |
-80.57 |
| 10:30 |
-112.35 |
-172.56 |
-5.57 |
| 10:29 |
-112.35 |
-172.56 |
-6.35 |
| 10:28 |
-112.35 |
-177.38 |
-26.38 |
| 10:27 |
-112.35 |
-192.72 |
-25.60 |
| 10:26 |
-112.35 |
-163.78 |
-15.63 |
| 10:25 |
-112.35 |
-163.78 |
-18.29 |
| 10:24 |
-112.35 |
-125.91 |
-20.73 |
| 10:23 |
-117.82 |
-160.61 |
-38.80 |
| 10:22 |
-117.82 |
-168.41 |
-33.55 |
| 10:21 |
-117.82 |
-153.29 |
-37.56 |
| 10:20 |
-117.82 |
-162.27 |
-21.44 |
| 10:19 |
-117.82 |
-148.97 |
5.96 |
| 10:18 |
-117.82 |
-123.06 |
34.43 |
| 10:17 |
-117.82 |
-123.06 |
29.11 |
| 10:16 |
-117.82 |
-119.82 |
30.00 |
| 10:15 |
-95.68 |
-82.58 |
106.16 |
| 10:14 |
-147.78 |
-92.75 |
125.13 |
| 10:13 |
-147.78 |
-78.21 |
142.25 |
| 10:12 |
-235.29 |
-121.49 |
149.20 |
| 10:11 |
-235.29 |
-108.51 |
150.75 |
| 10:10 |
-235.29 |
-186.05 |
144.53 |
| 10:09 |
-271.53 |
-246.17 |
120.11 |
| 10:08 |
-302.72 |
-260.52 |
78.69 |
| 10:07 |
-302.72 |
-269.84 |
59.65 |
| 10:06 |
-332.12 |
-272.39 |
32.18 |
| 10:05 |
-332.12 |
-249.16 |
38.03 |
| 10:04 |
-332.12 |
-249.16 |
44.75 |
| 10:03 |
-332.12 |
-234.34 |
47.67 |
| 10:02 |
-332.12 |
-215.60 |
68.19 |
| 10:01 |
-261.05 |
-186.08 |
123.22 |
| 10:00 |
-261.05 |
-208.86 |
108.17 |
| 09:59 |
-261.05 |
-240.07 |
80.39 |
| 09:58 |
-261.05 |
-249.06 |
69.24 |
| 09:57 |
-262.36 |
-248.05 |
73.63 |
| 09:56 |
-290.36 |
-256.50 |
22.20 |
| 09:55 |
-290.36 |
-250.24 |
6.26 |
| 09:54 |
-290.36 |
-250.64 |
0.09 |
| 09:53 |
-290.36 |
-230.37 |
-20.30 |
| 09:52 |
-290.36 |
-241.87 |
-45.94 |
| 09:51 |
-290.36 |
-224.67 |
-56.95 |
| 09:50 |
-296.27 |
-213.02 |
-78.60 |
| 09:49 |
-296.27 |
-186.44 |
-86.08 |
| 09:48 |
-296.27 |
-182.21 |
-67.43 |
| 09:47 |
-296.27 |
-197.88 |
-85.36 |
| 09:46 |
-246.12 |
-196.04 |
-89.55 |
| 09:45 |
-246.12 |
-183.31 |
-81.39 |
| 09:44 |
-224.05 |
-170.82 |
-76.63 |
| 09:43 |
-224.05 |
-175.20 |
-82.58 |
| 09:42 |
-224.05 |
-152.78 |
-66.09 |
| 09:41 |
-224.05 |
-171.02 |
-84.64 |
| 09:40 |
-244.23 |
-143.19 |
-83.10 |
| 09:39 |
-212.06 |
-107.80 |
-108.54 |
| 09:38 |
-185.00 |
-162.21 |
-107.11 |
| 09:37 |
-192.38 |
-147.14 |
-76.67 |
| 09:36 |
-214.52 |
-187.18 |
-83.89 |
| 09:35 |
-190.24 |
-155.34 |
-29.96 |
| 09:34 |
-190.24 |
-84.11 |
-9.54 |
| 09:33 |
-190.24 |
-21.99 |
7.52 |
| 09:32 |
-190.24 |
-64.82 |
-18.98 |
| 09:31 |
-53.33 |
-6.25 |
-10.07 |
| 09:30 |
151.13 |
87.40 |
12.57 |
|
| 大单资金：-1131.34万元 |
成交额占比：-5.77% |
| 中单资金：-207.23万元 |
成交额占比：-1.06% |
| 小单资金：277.43万元 |
成交额占比：1.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
9.84 |
0.20% |
184.26 |
-532.25 |
-126.26 |
-0.99% |
54.47 |
0.43% |
256.05 |
2.00% |
| 20250616 |
9.82 |
5.14% |
3608.08 |
-999.94 |
1734.49 |
7.46% |
972.55 |
4.18% |
901.04 |
3.88% |
| 20250613 |
9.34 |
-5.56% |
-7505.46 |
-3382.95 |
-2427.32 |
-11.10% |
-2535.48 |
-11.59% |
-2542.66 |
-11.63% |
| 20250612 |
9.89 |
0.92% |
-1534.64 |
-2701.86 |
-468.61 |
-1.42% |
-651.86 |
-1.98% |
-414.17 |
-1.26% |
| 20250611 |
9.80 |
3.59% |
725.74 |
-4514.17 |
755.45 |
2.25% |
463.26 |
1.38% |
-492.97 |
-1.47% |
| 20250610 |
9.46 |
-1.46% |
-1676.45 |
-4388.28 |
-593.95 |
-2.46% |
-123.45 |
-0.51% |
-959.05 |
-3.98% |
| 20250609 |
9.60 |
-0.31% |
-1318.72 |
-5568.99 |
-648.52 |
-4.00% |
-869.06 |
-5.36% |
198.86 |
1.23% |
| 20250606 |
9.63 |
-3.02% |
-3191.20 |
-3140.77 |
-1746.23 |
-7.12% |
-1263.97 |
-5.15% |
-181.00 |
-0.74% |
| 20250605 |
9.93 |
0.71% |
-5102.76 |
1749.51 |
-2280.92 |
-5.20% |
-1211.30 |
-2.76% |
-1610.54 |
-3.67% |
| 20250604 |
9.86 |
6.94% |
-6.74 |
3677.13 |
881.34 |
1.76% |
302.44 |
0.60% |
-1190.52 |
-2.38% |
| 20250603 |
9.22 |
-1.39% |
-5205.38 |
2870.28 |
-1774.66 |
-6.26% |
-1545.52 |
-5.45% |
-1885.20 |
-6.65% |
| 20250530 |
9.35 |
3.20% |
1755.94 |
4340.52 |
1779.70 |
5.84% |
588.73 |
1.93% |
-612.49 |
-2.01% |
| 20250529 |
9.06 |
6.59% |
7587.47 |
2113.92 |
3144.05 |
14.25% |
2169.89 |
9.84% |
2273.53 |
10.31% |
| 20250528 |
8.50 |
-2.07% |
-1128.13 |
-1369.07 |
-353.30 |
-5.07% |
-536.50 |
-7.69% |
-238.33 |
-3.42% |
| 20250527 |
8.68 |
0.00% |
211.94 |
-1414.61 |
74.49 |
1.18% |
26.80 |
0.42% |
110.65 |
1.75% |
| 20250526 |
8.68 |
3.33% |
813.92 |
-1061.03 |
-304.42 |
-4.24% |
411.96 |
5.74% |
706.38 |
9.85% |
| 20250523 |
8.40 |
-2.21% |
-1270.13 |
-996.71 |
-446.90 |
-6.12% |
-299.53 |
-4.10% |
-523.70 |
-7.17% |
| 20250522 |
8.59 |
-2.05% |
-1298.96 |
-584.94 |
-338.94 |
-5.62% |
-634.05 |
-10.51% |
-325.97 |
-5.40% |
| 20250521 |
8.77 |
-2.12% |
-1251.83 |
-877.52 |
-398.84 |
-6.30% |
-590.77 |
-9.33% |
-262.22 |
-4.14% |
| 20250520 |
8.96 |
2.52% |
1578.60 |
187.51 |
428.07 |
4.17% |
633.28 |
6.17% |
517.25 |
5.04% |
| 20250519 |
8.74 |
2.22% |
1078.35 |
-862.95 |
-240.10 |
-2.91% |
658.98 |
7.98% |
659.47 |
7.99% |
| 20250516 |
8.55 |
-0.47% |
-159.59 |
-485.29 |
-35.13 |
-0.63% |
-221.90 |
-3.98% |
97.44 |
1.75% |
| 20250515 |
8.59 |
-2.83% |
-2150.59 |
-745.59 |
-631.52 |
-9.16% |
-833.22 |
-12.08% |
-685.85 |
-9.94% |
| 20250514 |
8.84 |
1.49% |
1022.09 |
261.03 |
666.19 |
5.62% |
549.01 |
4.63% |
-193.11 |
-1.63% |
| 20250513 |
8.71 |
-0.68% |
-1339.75 |
-1210.99 |
-622.39 |
-8.05% |
-515.27 |
-6.66% |
-202.09 |
-2.61% |
| 20250512 |
8.77 |
1.98% |
597.65 |
-402.50 |
137.56 |
1.80% |
-121.69 |
-1.59% |
581.78 |
7.60% |
| 20250509 |
8.60 |
-2.71% |
-502.04 |
460.43 |
-295.43 |
-3.91% |
-253.09 |
-3.35% |
46.48 |
0.62% |
| 20250508 |
8.84 |
2.20% |
1148.33 |
1566.06 |
375.10 |
4.24% |
187.40 |
2.12% |
585.83 |
6.62% |
| 20250507 |
8.65 |
-0.69% |
-1508.58 |
1084.27 |
-805.83 |
-6.56% |
-828.59 |
-6.74% |
125.84 |
1.02% |
| 20250506 |
8.71 |
5.07% |
1831.96 |
874.71 |
186.10 |
1.25% |
498.21 |
3.34% |
1147.65 |
7.69% |
300551古鳌科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300551古鳌科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300551古鳌科技 小单资金流向：成交单小于1万股或5万元。
如何看古鳌科技[300551]资金流向的流入和流出呢？什么是古鳌科技[300551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古鳌科技[300551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对古鳌科技[300551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
