| 300543朗科智能 今日实时资金流向 |
| 15:00 |
426.37 |
97.10 |
0.00 |
| 14:59 |
394.70 |
78.16 |
0.00 |
| 14:58 |
394.70 |
78.16 |
0.00 |
| 14:57 |
394.70 |
78.16 |
0.00 |
| 14:56 |
394.70 |
29.15 |
0.00 |
| 14:55 |
394.70 |
19.20 |
0.00 |
| 14:54 |
394.70 |
41.01 |
0.00 |
| 14:53 |
394.70 |
41.01 |
0.00 |
| 14:52 |
394.70 |
33.52 |
0.00 |
| 14:51 |
367.65 |
33.52 |
0.00 |
| 14:50 |
367.65 |
33.52 |
0.00 |
| 14:49 |
454.32 |
30.20 |
0.00 |
| 14:48 |
454.32 |
36.84 |
0.00 |
| 14:47 |
454.32 |
25.16 |
0.00 |
| 14:46 |
454.32 |
51.18 |
0.00 |
| 14:45 |
454.32 |
51.18 |
0.00 |
| 14:44 |
454.32 |
71.97 |
0.00 |
| 14:43 |
432.11 |
54.59 |
0.00 |
| 14:42 |
410.56 |
54.59 |
0.00 |
| 14:41 |
410.56 |
48.58 |
0.00 |
| 14:40 |
410.56 |
39.47 |
0.00 |
| 14:39 |
410.56 |
45.80 |
0.00 |
| 14:38 |
410.56 |
27.46 |
0.00 |
| 14:37 |
441.51 |
21.25 |
0.00 |
| 14:36 |
441.51 |
-2.98 |
0.00 |
| 14:35 |
441.51 |
19.51 |
0.00 |
| 14:34 |
441.51 |
19.51 |
0.00 |
| 14:33 |
441.51 |
19.51 |
0.00 |
| 14:32 |
441.51 |
19.51 |
0.00 |
| 14:31 |
441.51 |
0.20 |
0.00 |
| 14:30 |
441.51 |
0.08 |
0.00 |
| 14:29 |
441.51 |
-11.17 |
0.00 |
| 14:28 |
506.31 |
-18.03 |
0.00 |
| 14:27 |
555.79 |
-18.03 |
0.00 |
| 14:26 |
498.06 |
3.29 |
0.00 |
| 14:25 |
498.06 |
3.29 |
0.00 |
| 14:24 |
498.06 |
3.29 |
0.00 |
| 14:23 |
412.84 |
3.29 |
0.00 |
| 14:22 |
437.07 |
28.60 |
0.00 |
| 14:21 |
437.07 |
28.60 |
0.00 |
| 14:20 |
437.07 |
28.60 |
0.00 |
| 14:19 |
466.52 |
33.97 |
0.00 |
| 14:18 |
466.52 |
22.46 |
0.00 |
| 14:17 |
441.90 |
7.30 |
0.00 |
| 14:16 |
441.90 |
7.30 |
0.00 |
| 14:15 |
441.90 |
7.30 |
0.00 |
| 14:14 |
441.90 |
7.30 |
0.00 |
| 14:13 |
441.90 |
7.30 |
0.00 |
| 14:12 |
474.09 |
12.67 |
0.00 |
| 14:11 |
474.09 |
12.67 |
0.00 |
| 14:10 |
481.82 |
-14.58 |
0.00 |
| 14:09 |
481.82 |
-20.28 |
0.00 |
| 14:08 |
428.98 |
-20.28 |
0.00 |
| 14:07 |
428.98 |
-20.28 |
0.00 |
| 14:06 |
428.98 |
-34.45 |
0.00 |
| 14:05 |
407.69 |
-29.30 |
0.00 |
| 14:04 |
386.97 |
-16.20 |
0.00 |
| 14:03 |
386.97 |
13.82 |
0.00 |
| 14:02 |
414.23 |
19.20 |
0.00 |
| 14:01 |
414.23 |
-0.39 |
0.00 |
| 14:00 |
414.23 |
-11.15 |
0.00 |
| 13:59 |
376.43 |
-89.55 |
0.00 |
| 13:58 |
376.43 |
-89.55 |
0.00 |
| 13:57 |
376.43 |
-89.55 |
0.00 |
| 13:56 |
376.43 |
-84.18 |
0.00 |
| 13:55 |
376.43 |
-75.27 |
0.00 |
| 13:54 |
376.43 |
-75.27 |
0.00 |
| 13:53 |
376.43 |
-115.52 |
0.00 |
| 13:52 |
376.43 |
-115.52 |
0.00 |
| 13:51 |
376.43 |
-134.83 |
0.00 |
| 13:50 |
376.43 |
-116.18 |
0.00 |
| 13:49 |
376.43 |
-135.72 |
0.00 |
| 13:48 |
376.43 |
-135.72 |
0.00 |
| 13:47 |
376.43 |
-135.72 |
0.00 |
| 13:46 |
376.43 |
-131.86 |
0.00 |
| 13:45 |
376.43 |
-114.03 |
0.00 |
| 13:44 |
328.05 |
-127.89 |
0.00 |
| 13:43 |
328.05 |
-110.70 |
0.00 |
| 13:42 |
306.53 |
-93.08 |
0.00 |
| 13:41 |
306.53 |
-118.98 |
0.00 |
| 13:40 |
306.53 |
-139.57 |
0.00 |
| 13:39 |
306.53 |
-139.03 |
0.00 |
| 13:38 |
262.17 |
-147.92 |
0.00 |
| 13:37 |
262.17 |
-152.52 |
0.00 |
| 13:36 |
262.17 |
-152.52 |
0.00 |
| 13:35 |
262.17 |
-142.36 |
0.00 |
| 13:34 |
262.17 |
-104.49 |
0.00 |
| 13:33 |
212.95 |
-122.78 |
0.00 |
| 13:32 |
212.95 |
-136.03 |
0.00 |
| 13:31 |
174.50 |
-136.03 |
0.00 |
| 13:30 |
174.50 |
-136.03 |
0.00 |
| 13:29 |
174.50 |
-132.94 |
0.00 |
| 13:28 |
174.50 |
-127.60 |
0.00 |
| 13:27 |
174.50 |
-118.42 |
0.00 |
| 13:26 |
174.50 |
-118.42 |
0.00 |
| 13:25 |
174.50 |
-113.09 |
0.00 |
| 13:24 |
209.61 |
-113.09 |
0.00 |
| 13:23 |
209.61 |
-123.88 |
0.00 |
| 13:22 |
209.61 |
-123.88 |
0.00 |
| 13:21 |
209.61 |
-159.15 |
0.00 |
| 13:20 |
209.61 |
-159.15 |
0.00 |
| 13:19 |
209.61 |
-159.15 |
0.00 |
| 13:18 |
209.61 |
-159.15 |
0.00 |
| 13:17 |
209.61 |
-159.15 |
0.00 |
| 13:16 |
209.61 |
-159.15 |
0.00 |
| 13:15 |
209.61 |
-159.15 |
0.00 |
| 13:14 |
209.61 |
-170.14 |
0.00 |
| 13:13 |
230.02 |
-171.21 |
0.00 |
| 13:12 |
230.02 |
-171.21 |
0.00 |
| 13:11 |
230.02 |
-187.19 |
0.00 |
| 13:10 |
230.02 |
-186.97 |
0.00 |
| 13:09 |
230.02 |
-199.77 |
0.00 |
| 13:08 |
200.60 |
-212.11 |
0.00 |
| 13:07 |
172.94 |
-212.11 |
0.00 |
| 13:06 |
172.94 |
-220.40 |
0.00 |
| 13:05 |
172.94 |
-237.43 |
0.00 |
| 13:04 |
172.94 |
-244.45 |
0.00 |
| 13:03 |
172.94 |
-257.11 |
0.00 |
| 13:02 |
172.94 |
-248.71 |
0.00 |
| 13:01 |
172.94 |
-254.77 |
0.00 |
| 11:30 |
200.20 |
-249.71 |
0.00 |
| 11:29 |
176.52 |
-269.34 |
0.00 |
| 11:28 |
197.63 |
-269.34 |
0.00 |
| 11:27 |
197.63 |
-269.34 |
0.00 |
| 11:26 |
197.63 |
-274.44 |
0.00 |
| 11:25 |
197.63 |
-256.93 |
0.00 |
| 11:24 |
197.63 |
-256.93 |
0.00 |
| 11:23 |
197.63 |
-222.54 |
0.00 |
| 11:22 |
197.63 |
-222.54 |
0.00 |
| 11:21 |
197.63 |
-222.54 |
0.00 |
| 11:20 |
197.63 |
-213.84 |
0.00 |
| 11:19 |
197.63 |
-206.51 |
0.00 |
| 11:18 |
197.63 |
-206.52 |
0.00 |
| 11:17 |
197.63 |
-206.52 |
0.00 |
| 11:16 |
197.63 |
-206.52 |
0.00 |
| 11:15 |
197.63 |
-180.04 |
0.00 |
| 11:14 |
197.63 |
-180.04 |
0.00 |
| 11:13 |
197.63 |
-205.78 |
0.00 |
| 11:12 |
197.63 |
-211.09 |
0.00 |
| 11:11 |
197.63 |
-200.49 |
0.00 |
| 11:10 |
197.63 |
-205.05 |
0.00 |
| 11:09 |
197.63 |
-193.60 |
0.00 |
| 11:08 |
197.63 |
-179.29 |
0.00 |
| 11:07 |
197.63 |
-204.45 |
0.00 |
| 11:06 |
197.63 |
-182.80 |
0.00 |
| 11:05 |
231.62 |
-152.15 |
0.00 |
| 11:04 |
124.15 |
-152.15 |
0.00 |
| 11:03 |
-198.39 |
-122.68 |
0.00 |
| 11:02 |
-198.39 |
-113.19 |
0.00 |
| 11:01 |
-198.39 |
-113.51 |
0.00 |
| 11:00 |
-198.39 |
-35.03 |
0.00 |
| 10:59 |
-198.39 |
-35.03 |
0.00 |
| 10:58 |
-198.39 |
-42.33 |
0.00 |
| 10:57 |
-198.39 |
-60.10 |
0.00 |
| 10:56 |
-198.39 |
-70.67 |
0.00 |
| 10:55 |
-198.39 |
-70.67 |
0.00 |
| 10:54 |
-198.39 |
-67.53 |
0.00 |
| 10:53 |
-219.95 |
-62.25 |
0.00 |
| 10:52 |
-214.28 |
-42.81 |
0.00 |
| 10:51 |
-235.33 |
-54.97 |
0.00 |
| 10:50 |
-273.42 |
-94.87 |
0.00 |
| 10:49 |
-225.60 |
-74.99 |
0.00 |
| 10:48 |
-225.60 |
-74.99 |
0.00 |
| 10:47 |
-225.60 |
-76.58 |
0.00 |
| 10:46 |
-202.30 |
-69.38 |
0.00 |
| 10:45 |
-202.30 |
-69.38 |
0.00 |
| 10:44 |
-202.30 |
-44.17 |
0.00 |
| 10:43 |
-202.30 |
-29.12 |
0.00 |
| 10:42 |
-202.30 |
-21.91 |
0.00 |
| 10:41 |
-202.30 |
-31.89 |
0.00 |
| 10:40 |
-202.30 |
-47.58 |
0.00 |
| 10:39 |
-202.30 |
-41.98 |
0.00 |
| 10:38 |
-202.30 |
-41.98 |
0.00 |
| 10:37 |
-137.74 |
-47.20 |
0.00 |
| 10:36 |
-137.74 |
-18.25 |
0.00 |
| 10:35 |
-137.74 |
-18.25 |
0.00 |
| 10:34 |
-137.74 |
-18.25 |
0.00 |
| 10:33 |
-137.74 |
-23.77 |
0.00 |
| 10:32 |
-137.74 |
-31.42 |
0.00 |
| 10:31 |
-137.74 |
-23.26 |
0.00 |
| 10:30 |
-137.74 |
-23.26 |
0.00 |
| 10:29 |
-137.74 |
-32.94 |
0.00 |
| 10:28 |
-137.74 |
-40.18 |
0.00 |
| 10:27 |
-137.74 |
-40.18 |
0.00 |
| 10:26 |
-137.74 |
-34.87 |
0.00 |
| 10:25 |
-137.74 |
-20.70 |
0.00 |
| 10:24 |
-137.74 |
-20.70 |
0.00 |
| 10:23 |
-137.74 |
-13.78 |
0.00 |
| 10:22 |
-137.74 |
-14.22 |
0.00 |
| 10:21 |
-137.74 |
-14.22 |
0.00 |
| 10:20 |
-137.74 |
-14.22 |
0.00 |
| 10:19 |
-137.74 |
-14.22 |
0.00 |
| 10:18 |
-137.74 |
-14.22 |
0.00 |
| 10:17 |
-137.74 |
-7.82 |
0.00 |
| 10:16 |
-137.74 |
-25.94 |
0.00 |
| 10:15 |
-137.74 |
-30.32 |
0.00 |
| 10:14 |
-137.74 |
-16.26 |
0.00 |
| 10:13 |
-137.74 |
-33.21 |
0.00 |
| 10:12 |
-43.60 |
-64.01 |
0.00 |
| 10:11 |
-43.60 |
-55.38 |
0.00 |
| 10:10 |
-43.60 |
-67.54 |
0.00 |
| 10:09 |
-43.60 |
-61.48 |
0.00 |
| 10:08 |
-43.60 |
-47.80 |
0.00 |
| 10:07 |
-43.60 |
-48.97 |
0.00 |
| 10:06 |
-43.60 |
-62.90 |
0.00 |
| 10:05 |
-43.60 |
-36.37 |
0.00 |
| 10:04 |
-43.60 |
-54.03 |
0.00 |
| 10:03 |
-43.60 |
-83.72 |
0.00 |
| 10:02 |
-67.89 |
-88.21 |
0.00 |
| 10:01 |
-67.89 |
-118.58 |
0.00 |
| 10:00 |
-67.89 |
-118.58 |
0.00 |
| 09:59 |
-69.55 |
-112.28 |
0.00 |
| 09:58 |
-245.06 |
-121.55 |
0.00 |
| 09:57 |
-245.06 |
-153.77 |
0.00 |
| 09:56 |
-245.06 |
-138.46 |
0.00 |
| 09:55 |
-380.11 |
-101.31 |
0.00 |
| 09:54 |
-450.36 |
11.58 |
0.00 |
| 09:53 |
-425.42 |
96.89 |
0.00 |
| 09:52 |
-336.97 |
228.71 |
0.00 |
| 09:51 |
-336.97 |
320.79 |
0.00 |
| 09:50 |
-336.97 |
309.61 |
0.00 |
| 09:49 |
-364.88 |
326.64 |
0.00 |
| 09:48 |
-482.66 |
347.28 |
0.00 |
| 09:47 |
-510.38 |
312.24 |
0.00 |
| 09:46 |
-582.67 |
341.05 |
0.00 |
| 09:45 |
-550.79 |
355.09 |
0.00 |
| 09:44 |
-550.79 |
339.62 |
0.00 |
| 09:43 |
-550.79 |
328.42 |
0.00 |
| 09:42 |
-550.79 |
318.06 |
0.00 |
| 09:41 |
-524.00 |
324.12 |
0.00 |
| 09:40 |
-524.00 |
337.13 |
0.00 |
| 09:39 |
-427.53 |
324.48 |
0.00 |
| 09:38 |
-427.53 |
304.90 |
0.00 |
| 09:37 |
-427.53 |
326.03 |
0.00 |
| 09:36 |
-404.95 |
329.63 |
0.00 |
| 09:35 |
-302.97 |
397.61 |
0.00 |
| 09:34 |
-253.43 |
329.50 |
0.00 |
| 09:33 |
-274.85 |
349.27 |
0.00 |
| 09:32 |
-238.98 |
343.58 |
0.00 |
| 09:31 |
-231.94 |
327.84 |
0.00 |
| 09:30 |
12.43 |
21.15 |
0.00 |
|
| 大单资金：426.37万元 |
成交额占比：2.41% |
| 中单资金：97.10万元 |
成交额占比：0.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
10.70 |
-1.47% |
-110.24 |
214.19 |
426.37 |
2.41% |
97.10 |
0.55% |
-633.71 |
-3.59% |
| 20250508 |
10.86 |
0.74% |
217.20 |
-354.09 |
-276.12 |
-1.50% |
-107.99 |
-0.59% |
601.31 |
3.27% |
| 20250507 |
10.78 |
0.09% |
-1562.85 |
-365.21 |
-49.56 |
-0.35% |
-687.55 |
-4.87% |
-825.74 |
-5.85% |
| 20250506 |
10.77 |
3.76% |
721.72 |
-519.93 |
273.39 |
2.48% |
118.64 |
1.08% |
329.69 |
3.00% |
| 20250430 |
10.38 |
2.17% |
-518.82 |
-1325.00 |
-159.89 |
-1.52% |
-73.45 |
-0.70% |
-285.48 |
-2.71% |
| 20250429 |
10.16 |
1.40% |
518.09 |
-809.16 |
-141.91 |
-1.86% |
226.44 |
2.97% |
433.56 |
5.68% |
| 20250428 |
10.02 |
-1.28% |
-91.18 |
-615.18 |
-287.24 |
-3.99% |
-9.81 |
-0.14% |
205.87 |
2.86% |
| 20250425 |
10.15 |
-0.29% |
-1161.29 |
281.45 |
-204.28 |
-2.05% |
60.63 |
0.61% |
-1017.64 |
-10.23% |
| 20250424 |
10.18 |
-2.02% |
-2028.67 |
501.45 |
-531.68 |
-5.03% |
-553.58 |
-5.24% |
-943.41 |
-8.93% |
| 20250423 |
10.39 |
2.87% |
910.91 |
784.79 |
355.95 |
3.35% |
417.18 |
3.92% |
137.78 |
1.30% |
| 20250422 |
10.10 |
-0.79% |
-234.85 |
30.09 |
52.07 |
0.74% |
-128.27 |
-1.83% |
-158.65 |
-2.26% |
| 20250421 |
10.18 |
3.04% |
1441.58 |
-317.40 |
609.39 |
6.53% |
398.87 |
4.27% |
433.32 |
4.64% |
| 20250418 |
9.88 |
0.92% |
-537.01 |
-1212.40 |
15.72 |
0.23% |
197.59 |
2.91% |
-750.32 |
-11.06% |
| 20250417 |
9.79 |
0.82% |
-924.40 |
-1538.31 |
-248.34 |
-3.09% |
-280.99 |
-3.50% |
-395.07 |
-4.92% |
| 20250416 |
9.71 |
-2.80% |
-1126.32 |
-1214.08 |
-398.75 |
-4.58% |
-357.11 |
-4.10% |
-370.46 |
-4.26% |
| 20250415 |
9.99 |
0.40% |
-912.26 |
-575.20 |
-295.42 |
-3.12% |
-322.76 |
-3.41% |
-294.08 |
-3.11% |
| 20250414 |
9.95 |
2.16% |
-523.26 |
-203.29 |
-285.61 |
-2.32% |
-216.72 |
-1.76% |
-20.93 |
-0.17% |
| 20250411 |
9.74 |
0.41% |
-1258.51 |
-444.44 |
-310.19 |
-2.78% |
-423.41 |
-3.79% |
-524.91 |
-4.70% |
| 20250410 |
9.70 |
4.19% |
509.85 |
-788.10 |
75.89 |
0.38% |
-462.10 |
-2.32% |
896.06 |
4.49% |
| 20250409 |
9.31 |
2.42% |
1182.82 |
-371.44 |
240.13 |
1.36% |
91.42 |
0.52% |
851.27 |
4.83% |
| 20250408 |
9.09 |
1.34% |
-836.44 |
-764.20 |
76.49 |
0.50% |
-320.99 |
-2.12% |
-591.94 |
-3.90% |
| 20250407 |
8.97 |
-19.98% |
-1039.37 |
-1253.69 |
-526.76 |
-2.84% |
-881.10 |
-4.76% |
368.49 |
1.99% |
| 20250403 |
11.21 |
-2.52% |
-1491.17 |
-1821.14 |
-653.85 |
-6.68% |
-553.48 |
-5.66% |
-283.84 |
-2.90% |
| 20250402 |
11.50 |
1.50% |
1125.15 |
-2160.63 |
492.55 |
4.22% |
108.48 |
0.93% |
524.12 |
4.49% |
| 20250401 |
11.33 |
-1.39% |
-1397.85 |
-2185.81 |
-152.63 |
-1.48% |
-694.72 |
-6.74% |
-550.50 |
-5.34% |
| 20250331 |
11.49 |
-1.29% |
-1057.35 |
-2515.52 |
-413.00 |
-2.91% |
-689.12 |
-4.86% |
44.77 |
0.32% |
| 20250328 |
11.64 |
-1.94% |
-1950.69 |
-2999.54 |
-1094.21 |
-8.20% |
-768.88 |
-5.76% |
-87.60 |
-0.66% |
| 20250327 |
11.87 |
-2.30% |
-3055.70 |
-4273.47 |
-993.34 |
-5.77% |
-78.76 |
-0.46% |
-1983.60 |
-11.52% |
| 20250326 |
12.15 |
2.88% |
-77.60 |
-6233.30 |
467.37 |
2.18% |
217.08 |
1.01% |
-762.05 |
-3.56% |
| 20250325 |
11.81 |
-1.01% |
-1616.33 |
-11664.44 |
-482.34 |
-3.47% |
-444.06 |
-3.20% |
-689.93 |
-4.97% |
300543朗科智能 大单资金流向：成交单大于等于6万股或者30万元以上。
300543朗科智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300543朗科智能 小单资金流向：成交单小于1万股或5万元。
如何看朗科智能[300543]资金流向的流入和流出呢？什么是朗科智能[300543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗科智能[300543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗科智能[300543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
