| 300542新晨科技 今日实时资金流向 |
| 15:00 |
-9745.04 |
-3362.09 |
0.00 |
| 14:59 |
-9421.00 |
-3299.82 |
0.00 |
| 14:58 |
-9421.00 |
-3299.82 |
0.00 |
| 14:57 |
-9421.00 |
-3299.82 |
0.00 |
| 14:56 |
-9217.66 |
-3318.91 |
0.00 |
| 14:55 |
-9149.64 |
-3385.96 |
0.00 |
| 14:54 |
-9102.96 |
-3315.72 |
0.00 |
| 14:53 |
-8982.70 |
-3371.54 |
0.00 |
| 14:52 |
-9180.36 |
-3345.36 |
0.00 |
| 14:51 |
-9065.91 |
-3315.63 |
0.00 |
| 14:50 |
-9025.79 |
-3305.98 |
0.00 |
| 14:49 |
-8911.95 |
-3295.37 |
0.00 |
| 14:48 |
-8849.62 |
-3292.32 |
0.00 |
| 14:47 |
-8739.92 |
-3264.93 |
0.00 |
| 14:46 |
-8739.92 |
-3299.95 |
0.00 |
| 14:45 |
-8739.92 |
-3326.91 |
0.00 |
| 14:44 |
-8739.92 |
-3320.78 |
0.00 |
| 14:43 |
-8739.92 |
-3367.54 |
0.00 |
| 14:42 |
-8701.20 |
-3372.74 |
0.00 |
| 14:41 |
-8764.69 |
-3397.29 |
0.00 |
| 14:40 |
-8731.76 |
-3446.32 |
0.00 |
| 14:39 |
-8613.54 |
-3528.77 |
0.00 |
| 14:38 |
-8568.08 |
-3512.05 |
0.00 |
| 14:37 |
-8476.95 |
-3536.79 |
0.00 |
| 14:36 |
-7956.71 |
-3552.15 |
0.00 |
| 14:35 |
-7890.38 |
-3537.99 |
0.00 |
| 14:34 |
-7639.16 |
-3534.74 |
0.00 |
| 14:33 |
-7133.84 |
-3474.94 |
0.00 |
| 14:32 |
-6958.58 |
-3460.71 |
0.00 |
| 14:31 |
-6839.11 |
-3469.25 |
0.00 |
| 14:30 |
-6839.11 |
-3431.78 |
0.00 |
| 14:29 |
-6850.04 |
-3421.14 |
0.00 |
| 14:28 |
-6850.04 |
-3408.12 |
0.00 |
| 14:27 |
-6711.98 |
-3393.69 |
0.00 |
| 14:26 |
-6732.82 |
-3339.67 |
0.00 |
| 14:25 |
-6661.72 |
-3314.79 |
0.00 |
| 14:24 |
-6661.72 |
-3275.20 |
0.00 |
| 14:23 |
-6521.65 |
-3233.52 |
0.00 |
| 14:22 |
-6521.65 |
-3246.34 |
0.00 |
| 14:21 |
-6521.65 |
-3242.31 |
0.00 |
| 14:20 |
-6521.65 |
-3231.87 |
0.00 |
| 14:19 |
-6521.65 |
-3183.91 |
0.00 |
| 14:18 |
-6521.65 |
-3153.73 |
0.00 |
| 14:17 |
-6521.65 |
-3137.09 |
0.00 |
| 14:16 |
-6521.65 |
-3122.57 |
0.00 |
| 14:15 |
-6521.65 |
-3059.49 |
0.00 |
| 14:14 |
-6511.90 |
-3044.96 |
0.00 |
| 14:13 |
-6511.90 |
-3037.37 |
0.00 |
| 14:12 |
-6472.72 |
-3039.29 |
0.00 |
| 14:11 |
-6520.40 |
-3043.84 |
0.00 |
| 14:10 |
-6520.40 |
-3073.89 |
0.00 |
| 14:09 |
-6520.40 |
-3102.43 |
0.00 |
| 14:08 |
-6325.02 |
-3067.80 |
0.00 |
| 14:07 |
-6325.02 |
-3044.32 |
0.00 |
| 14:06 |
-6267.86 |
-3052.87 |
0.00 |
| 14:05 |
-6220.42 |
-3021.54 |
0.00 |
| 14:04 |
-6179.09 |
-3033.42 |
0.00 |
| 14:03 |
-6144.50 |
-3013.27 |
0.00 |
| 14:02 |
-6008.65 |
-2981.03 |
0.00 |
| 14:01 |
-5942.63 |
-2943.29 |
0.00 |
| 14:00 |
-5918.87 |
-2915.71 |
0.00 |
| 13:59 |
-5954.00 |
-2958.68 |
0.00 |
| 13:58 |
-5903.19 |
-2958.44 |
0.00 |
| 13:57 |
-5903.19 |
-2937.35 |
0.00 |
| 13:56 |
-5876.40 |
-2925.74 |
0.00 |
| 13:55 |
-5876.40 |
-2956.09 |
0.00 |
| 13:54 |
-5799.60 |
-2877.86 |
0.00 |
| 13:53 |
-5753.53 |
-2866.69 |
0.00 |
| 13:52 |
-5721.69 |
-2841.73 |
0.00 |
| 13:51 |
-5721.69 |
-2814.88 |
0.00 |
| 13:50 |
-5686.94 |
-2797.76 |
0.00 |
| 13:49 |
-5686.94 |
-2786.33 |
0.00 |
| 13:48 |
-5686.94 |
-2788.25 |
0.00 |
| 13:47 |
-5715.98 |
-2823.47 |
0.00 |
| 13:46 |
-5689.45 |
-2819.45 |
0.00 |
| 13:45 |
-5734.10 |
-2835.14 |
0.00 |
| 13:44 |
-5734.10 |
-2776.47 |
0.00 |
| 13:43 |
-5789.36 |
-2790.79 |
0.00 |
| 13:42 |
-5647.44 |
-2803.56 |
0.00 |
| 13:41 |
-5647.44 |
-2784.77 |
0.00 |
| 13:40 |
-5619.18 |
-2855.00 |
0.00 |
| 13:39 |
-5421.62 |
-2813.15 |
0.00 |
| 13:38 |
-5382.79 |
-2745.99 |
0.00 |
| 13:37 |
-5382.79 |
-2666.11 |
0.00 |
| 13:36 |
-5269.97 |
-2679.96 |
0.00 |
| 13:35 |
-5237.51 |
-2621.70 |
0.00 |
| 13:34 |
-5237.51 |
-2598.27 |
0.00 |
| 13:33 |
-5173.55 |
-2606.18 |
0.00 |
| 13:32 |
-5173.55 |
-2565.10 |
0.00 |
| 13:31 |
-5139.34 |
-2559.82 |
0.00 |
| 13:30 |
-5139.34 |
-2564.61 |
0.00 |
| 13:29 |
-5139.34 |
-2570.34 |
0.00 |
| 13:28 |
-5066.25 |
-2584.45 |
0.00 |
| 13:27 |
-5075.82 |
-2557.93 |
0.00 |
| 13:26 |
-5044.34 |
-2514.04 |
0.00 |
| 13:25 |
-4931.31 |
-2502.58 |
0.00 |
| 13:24 |
-4931.31 |
-2463.37 |
0.00 |
| 13:23 |
-4883.19 |
-2393.99 |
0.00 |
| 13:22 |
-4857.56 |
-2385.87 |
0.00 |
| 13:21 |
-4793.99 |
-2382.05 |
0.00 |
| 13:20 |
-4805.05 |
-2364.55 |
0.00 |
| 13:19 |
-4848.64 |
-2395.24 |
0.00 |
| 13:18 |
-4964.29 |
-2370.83 |
0.00 |
| 13:17 |
-4913.93 |
-2336.94 |
0.00 |
| 13:16 |
-4913.93 |
-2339.09 |
0.00 |
| 13:15 |
-4775.73 |
-2320.03 |
0.00 |
| 13:14 |
-4781.46 |
-2272.09 |
0.00 |
| 13:13 |
-4833.26 |
-2220.07 |
0.00 |
| 13:12 |
-4797.21 |
-2217.69 |
0.00 |
| 13:11 |
-4840.73 |
-2194.26 |
0.00 |
| 13:10 |
-4881.26 |
-2185.88 |
0.00 |
| 13:09 |
-4881.26 |
-2179.46 |
0.00 |
| 13:08 |
-4338.52 |
-2200.94 |
0.00 |
| 13:07 |
-4303.70 |
-2199.01 |
0.00 |
| 13:06 |
-4239.39 |
-2235.13 |
0.00 |
| 13:05 |
-4217.63 |
-2173.10 |
0.00 |
| 13:04 |
-4217.63 |
-2125.05 |
0.00 |
| 13:03 |
-4196.02 |
-2183.87 |
0.00 |
| 13:02 |
-4439.37 |
-2189.12 |
0.00 |
| 13:01 |
-4305.30 |
-2155.66 |
0.00 |
| 11:30 |
-4294.20 |
-2113.13 |
0.00 |
| 11:29 |
-4336.10 |
-2174.26 |
0.00 |
| 11:28 |
-3837.46 |
-2049.26 |
0.00 |
| 11:27 |
-3861.52 |
-1995.22 |
0.00 |
| 11:26 |
-3921.60 |
-1998.84 |
0.00 |
| 11:25 |
-3901.24 |
-1939.90 |
0.00 |
| 11:24 |
-3784.36 |
-1920.96 |
0.00 |
| 11:23 |
-3758.84 |
-1879.56 |
0.00 |
| 11:22 |
-3795.05 |
-1846.30 |
0.00 |
| 11:21 |
-3849.12 |
-1837.88 |
0.00 |
| 11:20 |
-3902.14 |
-1861.27 |
0.00 |
| 11:19 |
-3787.37 |
-1835.17 |
0.00 |
| 11:18 |
-3811.31 |
-1847.24 |
0.00 |
| 11:17 |
-3835.43 |
-1828.23 |
0.00 |
| 11:16 |
-3835.43 |
-1821.97 |
0.00 |
| 11:15 |
-3686.22 |
-1852.34 |
0.00 |
| 11:14 |
-3686.22 |
-1839.79 |
0.00 |
| 11:13 |
-3661.39 |
-1836.17 |
0.00 |
| 11:12 |
-3541.19 |
-1834.25 |
0.00 |
| 11:11 |
-3828.87 |
-1740.37 |
0.00 |
| 11:10 |
-2858.65 |
-1558.06 |
0.00 |
| 11:09 |
-2868.77 |
-1461.91 |
0.00 |
| 11:08 |
-2815.00 |
-1431.54 |
0.00 |
| 11:07 |
-2815.00 |
-1410.78 |
0.00 |
| 11:06 |
-2793.03 |
-1422.12 |
0.00 |
| 11:05 |
-2750.01 |
-1392.90 |
0.00 |
| 11:04 |
-2750.01 |
-1382.03 |
0.00 |
| 11:03 |
-2782.46 |
-1386.87 |
0.00 |
| 11:02 |
-2759.80 |
-1405.01 |
0.00 |
| 11:01 |
-2675.66 |
-1365.94 |
0.00 |
| 11:00 |
-2706.30 |
-1381.65 |
0.00 |
| 10:59 |
-2703.47 |
-1276.00 |
0.00 |
| 10:58 |
-2507.74 |
-1233.29 |
0.00 |
| 10:57 |
-2444.10 |
-1197.47 |
0.00 |
| 10:56 |
-2444.10 |
-1161.89 |
0.00 |
| 10:55 |
-2373.80 |
-1133.99 |
0.00 |
| 10:54 |
-2430.50 |
-1175.19 |
0.00 |
| 10:53 |
-2422.79 |
-1187.33 |
0.00 |
| 10:52 |
-2370.65 |
-1162.64 |
0.00 |
| 10:51 |
-2455.59 |
-1180.08 |
0.00 |
| 10:50 |
-2390.72 |
-1169.91 |
0.00 |
| 10:49 |
-2252.14 |
-1161.45 |
0.00 |
| 10:48 |
-2252.14 |
-1157.34 |
0.00 |
| 10:47 |
-2150.02 |
-1141.56 |
0.00 |
| 10:46 |
-2150.02 |
-1114.32 |
0.00 |
| 10:45 |
-2122.56 |
-1079.33 |
0.00 |
| 10:44 |
-2153.25 |
-1093.45 |
0.00 |
| 10:43 |
-2203.03 |
-1108.61 |
0.00 |
| 10:42 |
-2152.30 |
-1112.25 |
0.00 |
| 10:41 |
-2076.64 |
-1105.12 |
0.00 |
| 10:40 |
-2040.00 |
-1058.41 |
0.00 |
| 10:39 |
-1796.87 |
-1052.61 |
0.00 |
| 10:38 |
-1824.76 |
-929.62 |
0.00 |
| 10:37 |
-1776.97 |
-880.42 |
0.00 |
| 10:36 |
-1752.66 |
-867.29 |
0.00 |
| 10:35 |
-1752.66 |
-865.36 |
0.00 |
| 10:34 |
-1724.88 |
-764.51 |
0.00 |
| 10:33 |
-1696.80 |
-713.07 |
0.00 |
| 10:32 |
-1726.84 |
-677.96 |
0.00 |
| 10:31 |
-1594.00 |
-691.61 |
0.00 |
| 10:30 |
-1605.30 |
-700.86 |
0.00 |
| 10:29 |
-1436.45 |
-899.33 |
0.00 |
| 10:28 |
-1298.07 |
-970.77 |
0.00 |
| 10:27 |
-1090.36 |
-902.29 |
0.00 |
| 10:26 |
-774.82 |
-939.31 |
0.00 |
| 10:25 |
-749.24 |
-881.11 |
0.00 |
| 10:24 |
-749.24 |
-853.88 |
0.00 |
| 10:23 |
-755.85 |
-749.70 |
0.00 |
| 10:22 |
-750.63 |
-747.40 |
0.00 |
| 10:21 |
-641.34 |
-591.36 |
0.00 |
| 10:20 |
-641.34 |
-564.86 |
0.00 |
| 10:19 |
-601.22 |
-475.01 |
0.00 |
| 10:18 |
-469.31 |
-421.42 |
0.00 |
| 10:17 |
-490.01 |
-413.83 |
0.00 |
| 10:16 |
-395.93 |
-363.23 |
0.00 |
| 10:15 |
-443.65 |
-358.08 |
0.00 |
| 10:14 |
-487.63 |
-412.15 |
0.00 |
| 10:13 |
-451.89 |
-478.61 |
0.00 |
| 10:12 |
-451.89 |
-454.30 |
0.00 |
| 10:11 |
-451.89 |
-403.06 |
0.00 |
| 10:10 |
-653.92 |
-351.74 |
0.00 |
| 10:09 |
-629.18 |
-497.43 |
0.00 |
| 10:08 |
-608.48 |
-461.98 |
0.00 |
| 10:07 |
-608.48 |
-456.31 |
0.00 |
| 10:06 |
-487.13 |
-491.78 |
0.00 |
| 10:05 |
-465.93 |
-431.59 |
0.00 |
| 10:04 |
-538.58 |
-409.12 |
0.00 |
| 10:03 |
-585.64 |
-415.80 |
0.00 |
| 10:02 |
-682.78 |
-218.34 |
0.00 |
| 10:01 |
-543.02 |
-273.80 |
0.00 |
| 10:00 |
-497.22 |
-314.22 |
0.00 |
| 09:59 |
-114.55 |
-121.21 |
0.00 |
| 09:58 |
-236.94 |
-95.06 |
0.00 |
| 09:57 |
-201.12 |
-75.56 |
0.00 |
| 09:56 |
-196.68 |
-29.97 |
0.00 |
| 09:55 |
-231.41 |
67.78 |
0.00 |
| 09:54 |
-349.67 |
197.13 |
0.00 |
| 09:53 |
-223.77 |
227.50 |
0.00 |
| 09:52 |
-242.05 |
205.20 |
0.00 |
| 09:51 |
-263.82 |
297.75 |
0.00 |
| 09:50 |
-232.86 |
322.34 |
0.00 |
| 09:49 |
-280.07 |
226.09 |
0.00 |
| 09:48 |
-304.30 |
235.11 |
0.00 |
| 09:47 |
-316.95 |
133.88 |
0.00 |
| 09:46 |
-397.05 |
225.55 |
0.00 |
| 09:45 |
-412.77 |
233.04 |
0.00 |
| 09:44 |
-204.74 |
167.85 |
0.00 |
| 09:43 |
131.01 |
265.57 |
0.00 |
| 09:42 |
316.53 |
283.79 |
0.00 |
| 09:41 |
418.15 |
304.61 |
0.00 |
| 09:40 |
451.51 |
349.64 |
0.00 |
| 09:39 |
455.22 |
349.29 |
0.00 |
| 09:38 |
630.37 |
249.98 |
0.00 |
| 09:37 |
466.38 |
120.67 |
0.00 |
| 09:36 |
431.61 |
186.39 |
0.00 |
| 09:35 |
465.27 |
200.83 |
0.00 |
| 09:34 |
474.15 |
181.82 |
0.00 |
| 09:33 |
204.16 |
162.30 |
0.00 |
| 09:32 |
27.08 |
-32.39 |
0.00 |
| 09:31 |
387.89 |
99.87 |
0.00 |
| 09:30 |
128.98 |
-81.65 |
0.00 |
|
| 大单资金：-9745.04万元 |
成交额占比：-9.32% |
| 中单资金：-3362.09万元 |
成交额占比：-3.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
23.55 |
-5.76% |
-12495.48 |
12653.17 |
-9745.04 |
-9.32% |
-3362.09 |
-3.22% |
611.65 |
0.59% |
| 20250626 |
24.99 |
6.61% |
12803.64 |
21764.41 |
6326.27 |
4.00% |
2941.47 |
1.86% |
3535.90 |
2.23% |
| 20250625 |
23.44 |
5.30% |
7934.10 |
11992.19 |
6887.69 |
5.94% |
3298.69 |
2.84% |
-2252.28 |
-1.94% |
| 20250624 |
22.26 |
2.39% |
5072.28 |
1004.76 |
3324.63 |
4.63% |
-83.27 |
-0.12% |
1830.92 |
2.55% |
| 20250623 |
21.74 |
6.83% |
11158.06 |
-678.41 |
5859.62 |
8.94% |
2578.95 |
3.93% |
2719.49 |
4.15% |
| 20250620 |
20.35 |
-0.97% |
-465.16 |
-2533.51 |
-633.80 |
-1.96% |
-807.45 |
-2.50% |
976.09 |
3.02% |
| 20250619 |
20.55 |
-5.17% |
-5877.18 |
-5939.01 |
-3445.95 |
-7.01% |
-2904.50 |
-5.91% |
473.27 |
0.96% |
| 20250618 |
21.67 |
-1.81% |
-9328.91 |
5592.92 |
-4099.74 |
-7.18% |
-2319.96 |
-4.06% |
-2909.21 |
-5.10% |
| 20250617 |
22.07 |
3.23% |
1640.37 |
8727.12 |
1641.46 |
1.86% |
1421.06 |
1.61% |
-1422.15 |
-1.62% |
| 20250616 |
21.38 |
4.80% |
5051.49 |
5398.29 |
4004.52 |
6.29% |
1400.17 |
2.20% |
-353.20 |
-0.55% |
| 20250613 |
20.40 |
-3.18% |
-7796.01 |
-2150.64 |
-4039.30 |
-8.37% |
-2332.80 |
-4.83% |
-1423.91 |
-2.95% |
| 20250612 |
21.07 |
4.41% |
10433.06 |
6758.23 |
8085.98 |
12.84% |
2096.88 |
3.33% |
250.20 |
0.40% |
| 20250611 |
20.18 |
0.75% |
-2953.55 |
-1083.12 |
-965.54 |
-3.23% |
-1058.78 |
-3.54% |
-929.23 |
-3.11% |
| 20250610 |
20.03 |
-2.53% |
-4453.53 |
-1683.26 |
-1687.37 |
-4.90% |
-2854.75 |
-8.29% |
88.59 |
0.26% |
| 20250609 |
20.55 |
0.05% |
-5921.38 |
-1712.82 |
-3544.41 |
-7.56% |
-3793.87 |
-8.09% |
1416.90 |
3.02% |
| 20250606 |
20.54 |
2.34% |
4420.71 |
79.10 |
4869.57 |
7.00% |
1565.59 |
2.25% |
-2014.45 |
-2.90% |
| 20250605 |
20.07 |
1.21% |
-237.30 |
4555.26 |
244.63 |
0.63% |
37.69 |
0.10% |
-519.62 |
-1.33% |
| 20250604 |
19.83 |
-1.34% |
-2241.48 |
4087.80 |
-1565.68 |
-4.43% |
-2526.48 |
-7.15% |
1850.68 |
5.24% |
| 20250603 |
20.10 |
-1.66% |
-4544.63 |
6744.91 |
-1716.93 |
-3.12% |
-1217.44 |
-2.21% |
-1610.26 |
-2.93% |
| 20250530 |
20.44 |
-0.49% |
-3276.63 |
8952.73 |
-1752.49 |
-3.04% |
-1919.39 |
-3.33% |
395.25 |
0.68% |
| 20250529 |
20.54 |
8.22% |
15538.33 |
8951.52 |
9345.73 |
12.79% |
3409.14 |
4.67% |
2783.46 |
3.81% |
| 20250528 |
18.98 |
-1.30% |
-1982.08 |
-3092.70 |
-222.83 |
-0.82% |
-810.81 |
-2.99% |
-948.44 |
-3.50% |
| 20250527 |
19.23 |
3.00% |
2431.35 |
-4932.48 |
1091.43 |
2.86% |
1081.41 |
2.84% |
258.51 |
0.68% |
| 20250526 |
18.67 |
1.69% |
1621.18 |
-964.50 |
490.89 |
2.47% |
-378.12 |
-1.90% |
1508.41 |
7.58% |
| 20250523 |
18.36 |
-4.13% |
-5771.84 |
-1123.01 |
-1753.70 |
-5.64% |
-3603.97 |
-11.59% |
-414.17 |
-1.33% |
| 20250522 |
19.15 |
-3.48% |
-6560.11 |
720.19 |
-2698.49 |
-6.93% |
-1644.12 |
-4.22% |
-2217.50 |
-5.69% |
| 20250521 |
19.84 |
-2.22% |
-7099.44 |
-1014.52 |
-2062.61 |
-3.77% |
-2816.02 |
-5.15% |
-2220.81 |
-4.06% |
| 20250520 |
20.29 |
5.90% |
6474.81 |
3558.74 |
5059.41 |
6.77% |
4279.75 |
5.72% |
-2864.35 |
-3.83% |
| 20250519 |
19.16 |
2.96% |
-802.89 |
-3554.47 |
332.38 |
1.05% |
-247.73 |
-0.78% |
-887.54 |
-2.79% |
| 20250516 |
18.61 |
1.14% |
958.49 |
-2835.39 |
89.50 |
0.50% |
-347.57 |
-1.95% |
1216.56 |
6.82% |
300542新晨科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300542新晨科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300542新晨科技 小单资金流向：成交单小于1万股或5万元。
如何看新晨科技[300542]资金流向的流入和流出呢？什么是新晨科技[300542]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新晨科技[300542]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新晨科技[300542]资金流向的计算方法不同，所以数据会有不一致的情况。
|
