300541先进数通 今日实时资金流向 |
15:00 |
-5898.64 |
-4106.07 |
0.00 |
14:59 |
-6234.00 |
-4137.20 |
0.00 |
14:58 |
-6234.00 |
-4137.20 |
0.00 |
14:57 |
-6234.00 |
-4137.20 |
0.00 |
14:56 |
-6216.87 |
-4169.36 |
0.00 |
14:55 |
-6230.35 |
-4100.72 |
0.00 |
14:54 |
-6258.99 |
-4119.70 |
0.00 |
14:53 |
-6237.76 |
-4073.44 |
0.00 |
14:52 |
-6197.55 |
-4036.67 |
0.00 |
14:51 |
-6234.13 |
-4063.77 |
0.00 |
14:50 |
-6069.96 |
-4052.06 |
0.00 |
14:49 |
-6101.72 |
-4045.97 |
0.00 |
14:48 |
-6102.43 |
-4107.59 |
0.00 |
14:47 |
-6102.43 |
-4224.04 |
0.00 |
14:46 |
-6150.11 |
-4207.23 |
0.00 |
14:45 |
-6119.13 |
-4175.39 |
0.00 |
14:44 |
-6046.12 |
-4115.40 |
0.00 |
14:43 |
-6072.76 |
-4067.55 |
0.00 |
14:42 |
-6045.00 |
-4040.94 |
0.00 |
14:41 |
-6045.00 |
-4023.53 |
0.00 |
14:40 |
-6045.00 |
-4007.94 |
0.00 |
14:39 |
-6045.00 |
-3991.08 |
0.00 |
14:38 |
-6045.00 |
-4004.53 |
0.00 |
14:37 |
-6121.33 |
-3977.37 |
0.00 |
14:36 |
-6121.33 |
-3946.51 |
0.00 |
14:35 |
-6144.28 |
-3942.72 |
0.00 |
14:34 |
-6173.61 |
-3884.74 |
0.00 |
14:33 |
-5969.71 |
-3850.32 |
0.00 |
14:32 |
-5969.71 |
-3813.48 |
0.00 |
14:31 |
-5993.25 |
-3795.22 |
0.00 |
14:30 |
-5993.25 |
-3789.98 |
0.00 |
14:29 |
-5993.25 |
-3753.71 |
0.00 |
14:28 |
-5953.86 |
-3740.98 |
0.00 |
14:27 |
-5925.92 |
-3713.33 |
0.00 |
14:26 |
-5925.92 |
-3671.47 |
0.00 |
14:25 |
-5951.75 |
-3672.05 |
0.00 |
14:24 |
-5949.96 |
-3649.26 |
0.00 |
14:23 |
-5758.93 |
-3620.07 |
0.00 |
14:22 |
-5688.00 |
-3595.10 |
0.00 |
14:21 |
-5688.00 |
-3595.10 |
0.00 |
14:20 |
-5709.98 |
-3561.92 |
0.00 |
14:19 |
-5653.27 |
-3556.55 |
0.00 |
14:18 |
-5624.91 |
-3543.37 |
0.00 |
14:17 |
-5584.50 |
-3490.20 |
0.00 |
14:16 |
-5553.01 |
-3459.11 |
0.00 |
14:15 |
-5513.22 |
-3459.11 |
0.00 |
14:14 |
-5467.64 |
-3498.05 |
0.00 |
14:13 |
-5467.64 |
-3474.62 |
0.00 |
14:12 |
-5467.64 |
-3441.53 |
0.00 |
14:11 |
-5284.49 |
-3404.99 |
0.00 |
14:10 |
-5284.49 |
-3394.18 |
0.00 |
14:09 |
-5277.82 |
-3363.89 |
0.00 |
14:08 |
-5251.21 |
-3367.74 |
0.00 |
14:07 |
-5224.57 |
-3340.38 |
0.00 |
14:06 |
-5224.57 |
-3339.39 |
0.00 |
14:05 |
-5224.57 |
-3291.35 |
0.00 |
14:04 |
-5183.65 |
-3283.08 |
0.00 |
14:03 |
-5205.04 |
-3239.50 |
0.00 |
14:02 |
-5205.04 |
-3227.22 |
0.00 |
14:01 |
-5158.82 |
-3228.93 |
0.00 |
14:00 |
-5218.14 |
-3238.91 |
0.00 |
13:59 |
-5238.82 |
-3232.51 |
0.00 |
13:58 |
-5238.82 |
-3226.07 |
0.00 |
13:57 |
-5178.11 |
-3171.80 |
0.00 |
13:56 |
-5178.11 |
-3131.45 |
0.00 |
13:55 |
-5178.11 |
-3097.33 |
0.00 |
13:54 |
-5178.11 |
-3097.33 |
0.00 |
13:53 |
-5125.17 |
-3062.87 |
0.00 |
13:52 |
-5125.17 |
-3062.87 |
0.00 |
13:51 |
-5091.03 |
-3097.05 |
0.00 |
13:50 |
-5091.03 |
-3052.81 |
0.00 |
13:49 |
-5091.03 |
-3040.11 |
0.00 |
13:48 |
-5091.03 |
-3055.97 |
0.00 |
13:47 |
-5070.03 |
-3034.98 |
0.00 |
13:46 |
-5090.47 |
-3025.12 |
0.00 |
13:45 |
-5090.47 |
-3053.15 |
0.00 |
13:44 |
-5090.47 |
-3075.20 |
0.00 |
13:43 |
-5090.47 |
-3058.62 |
0.00 |
13:42 |
-5090.47 |
-3068.34 |
0.00 |
13:41 |
-5114.81 |
-3077.76 |
0.00 |
13:40 |
-5114.81 |
-3072.06 |
0.00 |
13:39 |
-5075.09 |
-3072.79 |
0.00 |
13:38 |
-5048.63 |
-3100.14 |
0.00 |
13:37 |
-5048.63 |
-3093.30 |
0.00 |
13:36 |
-5069.74 |
-3045.26 |
0.00 |
13:35 |
-5037.61 |
-3036.48 |
0.00 |
13:34 |
-5067.27 |
-3048.04 |
0.00 |
13:33 |
-5044.48 |
-3033.08 |
0.00 |
13:32 |
-5025.97 |
-3053.62 |
0.00 |
13:31 |
-5025.97 |
-3046.78 |
0.00 |
13:30 |
-5025.97 |
-3020.01 |
0.00 |
13:29 |
-5025.97 |
-2989.96 |
0.00 |
13:28 |
-5048.79 |
-2975.41 |
0.00 |
13:27 |
-4991.79 |
-2967.88 |
0.00 |
13:26 |
-5013.29 |
-3002.93 |
0.00 |
13:25 |
-5013.29 |
-2989.70 |
0.00 |
13:24 |
-5013.29 |
-2955.69 |
0.00 |
13:23 |
-5013.29 |
-2955.69 |
0.00 |
13:22 |
-5013.29 |
-2943.18 |
0.00 |
13:21 |
-5020.46 |
-2939.20 |
0.00 |
13:20 |
-5020.46 |
-2921.17 |
0.00 |
13:19 |
-5020.46 |
-2910.25 |
0.00 |
13:18 |
-5020.46 |
-2913.66 |
0.00 |
13:17 |
-5025.08 |
-2965.45 |
0.00 |
13:16 |
-4978.82 |
-2882.07 |
0.00 |
13:15 |
-4978.82 |
-2832.68 |
0.00 |
13:14 |
-4978.82 |
-2798.31 |
0.00 |
13:13 |
-4978.82 |
-2771.46 |
0.00 |
13:12 |
-4978.82 |
-2739.48 |
0.00 |
13:11 |
-4948.55 |
-2705.69 |
0.00 |
13:10 |
-4948.55 |
-2701.86 |
0.00 |
13:09 |
-4884.65 |
-2718.21 |
0.00 |
13:08 |
-4884.65 |
-2710.25 |
0.00 |
13:07 |
-4884.65 |
-2696.48 |
0.00 |
13:06 |
-4863.63 |
-2680.02 |
0.00 |
13:05 |
-4822.48 |
-2670.09 |
0.00 |
13:04 |
-4893.29 |
-2694.09 |
0.00 |
13:03 |
-4807.86 |
-2667.72 |
0.00 |
13:02 |
-4707.61 |
-2598.74 |
0.00 |
13:01 |
-4682.60 |
-2579.98 |
0.00 |
11:30 |
-4620.28 |
-2531.83 |
0.00 |
11:29 |
-4620.28 |
-2524.70 |
0.00 |
11:28 |
-4620.28 |
-2504.56 |
0.00 |
11:27 |
-4599.27 |
-2527.57 |
0.00 |
11:26 |
-4599.27 |
-2533.28 |
0.00 |
11:25 |
-4599.27 |
-2514.46 |
0.00 |
11:24 |
-4599.27 |
-2514.46 |
0.00 |
11:23 |
-4599.27 |
-2491.97 |
0.00 |
11:22 |
-4566.95 |
-2464.77 |
0.00 |
11:21 |
-4525.74 |
-2358.21 |
0.00 |
11:20 |
-4504.48 |
-2366.91 |
0.00 |
11:19 |
-4504.48 |
-2352.36 |
0.00 |
11:18 |
-4504.48 |
-2366.78 |
0.00 |
11:17 |
-4504.48 |
-2356.94 |
0.00 |
11:16 |
-4504.48 |
-2347.38 |
0.00 |
11:15 |
-4504.48 |
-2314.69 |
0.00 |
11:14 |
-4504.48 |
-2275.12 |
0.00 |
11:13 |
-4377.76 |
-2251.95 |
0.00 |
11:12 |
-4377.76 |
-2224.50 |
0.00 |
11:11 |
-4309.19 |
-2255.89 |
0.00 |
11:10 |
-4309.19 |
-2283.53 |
0.00 |
11:09 |
-4309.19 |
-2272.38 |
0.00 |
11:08 |
-4288.02 |
-2291.56 |
0.00 |
11:07 |
-4327.58 |
-2328.85 |
0.00 |
11:06 |
-4327.58 |
-2293.31 |
0.00 |
11:05 |
-4306.18 |
-2303.58 |
0.00 |
11:04 |
-4242.54 |
-2358.23 |
0.00 |
11:03 |
-4079.28 |
-2347.67 |
0.00 |
11:02 |
-4058.73 |
-2362.37 |
0.00 |
11:01 |
-4058.73 |
-2361.95 |
0.00 |
11:00 |
-4028.84 |
-2345.16 |
0.00 |
10:59 |
-4005.61 |
-2339.46 |
0.00 |
10:58 |
-3994.07 |
-2337.90 |
0.00 |
10:57 |
-3945.06 |
-2298.29 |
0.00 |
10:56 |
-3945.06 |
-2284.36 |
0.00 |
10:55 |
-3879.98 |
-2308.12 |
0.00 |
10:54 |
-3845.11 |
-2286.05 |
0.00 |
10:53 |
-3845.11 |
-2304.28 |
0.00 |
10:52 |
-3845.11 |
-2290.35 |
0.00 |
10:51 |
-3845.11 |
-2284.66 |
0.00 |
10:50 |
-3845.11 |
-2272.60 |
0.00 |
10:49 |
-3845.11 |
-2309.14 |
0.00 |
10:48 |
-3737.76 |
-2188.45 |
0.00 |
10:47 |
-3557.51 |
-2138.45 |
0.00 |
10:46 |
-3497.79 |
-2078.13 |
0.00 |
10:45 |
-3469.33 |
-2050.39 |
0.00 |
10:44 |
-3327.59 |
-2048.85 |
0.00 |
10:43 |
-3184.25 |
-1978.33 |
0.00 |
10:42 |
-3184.25 |
-1889.85 |
0.00 |
10:41 |
-3184.25 |
-1892.32 |
0.00 |
10:40 |
-3235.84 |
-1879.06 |
0.00 |
10:39 |
-3082.92 |
-1886.64 |
0.00 |
10:38 |
-3082.92 |
-1872.34 |
0.00 |
10:37 |
-3082.92 |
-1872.34 |
0.00 |
10:36 |
-3082.92 |
-1848.75 |
0.00 |
10:35 |
-3057.31 |
-1829.99 |
0.00 |
10:34 |
-3148.09 |
-1835.59 |
0.00 |
10:33 |
-3090.56 |
-1821.12 |
0.00 |
10:32 |
-3090.56 |
-1805.22 |
0.00 |
10:31 |
-3042.81 |
-1813.26 |
0.00 |
10:30 |
-3042.81 |
-1823.15 |
0.00 |
10:29 |
-3042.81 |
-1853.43 |
0.00 |
10:28 |
-3042.81 |
-1836.53 |
0.00 |
10:27 |
-3042.81 |
-1869.07 |
0.00 |
10:26 |
-3016.69 |
-1952.03 |
0.00 |
10:25 |
-3016.69 |
-1917.75 |
0.00 |
10:24 |
-2922.64 |
-1905.91 |
0.00 |
10:23 |
-2717.25 |
-1901.72 |
0.00 |
10:22 |
-2645.41 |
-1884.16 |
0.00 |
10:21 |
-2645.41 |
-1876.31 |
0.00 |
10:20 |
-2645.41 |
-1828.42 |
0.00 |
10:19 |
-2645.41 |
-1810.15 |
0.00 |
10:18 |
-2622.40 |
-1811.30 |
0.00 |
10:17 |
-2574.24 |
-1820.02 |
0.00 |
10:16 |
-2628.90 |
-1807.76 |
0.00 |
10:15 |
-2446.85 |
-1806.23 |
0.00 |
10:14 |
-2468.36 |
-1843.25 |
0.00 |
10:13 |
-2540.34 |
-1846.26 |
0.00 |
10:12 |
-2461.51 |
-1846.26 |
0.00 |
10:11 |
-2445.12 |
-1803.69 |
0.00 |
10:10 |
-2445.12 |
-1819.33 |
0.00 |
10:09 |
-2445.12 |
-1832.77 |
0.00 |
10:08 |
-2418.59 |
-1827.51 |
0.00 |
10:07 |
-2306.44 |
-1809.56 |
0.00 |
10:06 |
-2312.60 |
-1745.90 |
0.00 |
10:05 |
-2333.97 |
-1535.46 |
0.00 |
10:04 |
-2226.62 |
-1429.29 |
0.00 |
10:03 |
-2205.87 |
-1347.76 |
0.00 |
10:02 |
-2152.05 |
-1339.04 |
0.00 |
10:01 |
-2147.17 |
-1324.42 |
0.00 |
10:00 |
-2076.93 |
-1320.14 |
0.00 |
09:59 |
-2002.54 |
-1330.70 |
0.00 |
09:58 |
-2032.20 |
-1316.02 |
0.00 |
09:57 |
-2031.94 |
-1351.08 |
0.00 |
09:56 |
-1919.05 |
-1269.74 |
0.00 |
09:55 |
-1899.72 |
-1259.05 |
0.00 |
09:54 |
-1871.59 |
-1177.52 |
0.00 |
09:53 |
-1764.60 |
-1037.49 |
0.00 |
09:52 |
-1734.54 |
-955.17 |
0.00 |
09:51 |
-1688.45 |
-845.19 |
0.00 |
09:50 |
-1665.11 |
-774.46 |
0.00 |
09:49 |
-1235.37 |
-507.08 |
0.00 |
09:48 |
-1107.64 |
-371.04 |
0.00 |
09:47 |
-1102.08 |
-324.91 |
0.00 |
09:46 |
-1087.25 |
-251.48 |
0.00 |
09:45 |
-1033.23 |
-217.43 |
0.00 |
09:44 |
-999.02 |
-240.90 |
0.00 |
09:43 |
-1071.36 |
-188.49 |
0.00 |
09:42 |
-992.03 |
-106.17 |
0.00 |
09:41 |
-1028.97 |
-144.94 |
0.00 |
09:40 |
-1060.84 |
-165.34 |
0.00 |
09:39 |
-1081.37 |
-171.16 |
0.00 |
09:38 |
-997.42 |
-199.48 |
0.00 |
09:37 |
-835.03 |
-143.72 |
0.00 |
09:36 |
-742.25 |
-94.85 |
0.00 |
09:35 |
-671.56 |
-74.47 |
0.00 |
09:34 |
-623.40 |
-50.84 |
0.00 |
09:33 |
-726.88 |
-2.99 |
0.00 |
09:32 |
-204.76 |
26.64 |
0.00 |
09:31 |
154.33 |
93.01 |
0.00 |
09:30 |
-51.07 |
12.66 |
0.00 |
|
大单资金:-5898.64万元 |
成交额占比:-12.01% |
中单资金:-4106.07万元 |
成交额占比:-8.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
14.15 |
-3.48% |
-11687.09 |
1435.93 |
-5898.64 |
-12.01% |
-4106.07 |
-8.36% |
-1682.38 |
-3.42% |
20250612 |
14.66 |
0.41% |
-299.35 |
6000.54 |
-1755.63 |
-2.33% |
378.12 |
0.50% |
1078.16 |
1.43% |
20250611 |
14.60 |
5.42% |
22749.68 |
8085.68 |
13853.60 |
15.05% |
6161.22 |
6.69% |
2734.86 |
2.97% |
20250610 |
13.85 |
-2.74% |
-9028.73 |
-7143.84 |
-4553.68 |
-12.60% |
-3711.50 |
-10.27% |
-763.55 |
-2.11% |
20250609 |
14.24 |
1.06% |
-635.60 |
-4260.34 |
-209.72 |
-0.56% |
-1309.30 |
-3.52% |
883.42 |
2.37% |
20250606 |
14.09 |
-0.77% |
-2506.75 |
-9087.51 |
-1334.03 |
-2.67% |
-1365.81 |
-2.73% |
193.09 |
0.39% |
20250605 |
14.20 |
0.50% |
1.25 |
7701.03 |
329.51 |
0.63% |
-423.63 |
-0.81% |
95.37 |
0.18% |
20250604 |
14.13 |
0.93% |
-3347.79 |
7361.58 |
-1375.92 |
-2.81% |
-1740.02 |
-3.56% |
-231.85 |
-0.47% |
20250603 |
14.00 |
1.01% |
-2099.78 |
7554.27 |
-1670.18 |
-2.32% |
-475.13 |
-0.66% |
45.53 |
0.06% |
20250530 |
13.86 |
-2.81% |
-6419.89 |
9296.53 |
-5036.89 |
-8.89% |
-2616.95 |
-4.62% |
1233.95 |
2.18% |
20250529 |
14.26 |
8.28% |
25394.23 |
10104.00 |
15454.51 |
17.67% |
6505.27 |
7.44% |
3434.45 |
3.93% |
20250528 |
13.17 |
0.08% |
-1074.32 |
-11313.55 |
-9.94 |
-0.05% |
-255.37 |
-1.18% |
-809.01 |
-3.72% |
20250527 |
13.16 |
-0.60% |
-1629.63 |
-9221.75 |
-1183.23 |
-7.63% |
-541.83 |
-3.50% |
95.43 |
0.62% |
20250526 |
13.24 |
2.40% |
1113.13 |
-10416.43 |
72.08 |
0.35% |
-383.66 |
-1.86% |
1424.71 |
6.90% |
20250523 |
12.93 |
-4.01% |
-5791.47 |
-10728.11 |
-4229.42 |
-11.91% |
-2414.05 |
-6.80% |
852.00 |
2.40% |
20250522 |
13.47 |
-2.95% |
-9943.99 |
-8235.33 |
-5963.04 |
-17.35% |
-2840.17 |
-8.26% |
-1140.78 |
-3.32% |
20250521 |
13.88 |
1.91% |
2714.38 |
-11275.14 |
2081.86 |
4.24% |
2005.05 |
4.09% |
-1372.53 |
-2.80% |
20250520 |
13.62 |
-0.87% |
-3550.95 |
-7565.26 |
-2377.91 |
-9.12% |
-1302.86 |
-5.00% |
129.82 |
0.50% |
20250519 |
13.74 |
0.37% |
-545.27 |
-7604.41 |
-239.60 |
-1.13% |
-787.84 |
-3.71% |
482.17 |
2.27% |
20250516 |
13.69 |
0.07% |
-986.72 |
-6734.63 |
-1736.64 |
-7.02% |
-978.23 |
-3.95% |
1728.15 |
6.98% |
20250515 |
13.68 |
-4.07% |
-13794.18 |
-7029.00 |
-9002.85 |
-20.42% |
-3532.88 |
-8.01% |
-1258.45 |
-2.85% |
20250514 |
14.26 |
2.96% |
8371.86 |
-888.51 |
5791.74 |
10.22% |
1487.94 |
2.63% |
1092.18 |
1.93% |
20250513 |
13.85 |
-1.21% |
-5030.88 |
-16551.93 |
-2417.06 |
-6.32% |
-2369.76 |
-6.19% |
-244.06 |
-0.64% |
20250512 |
14.02 |
1.74% |
-1263.51 |
-5232.54 |
630.18 |
1.47% |
-919.70 |
-2.14% |
-973.99 |
-2.26% |
20250509 |
13.78 |
-0.58% |
-2204.30 |
-5894.28 |
-2031.01 |
-3.57% |
308.21 |
0.54% |
-481.50 |
-0.85% |
20250508 |
13.86 |
-0.07% |
-4172.37 |
-5796.85 |
-2862.36 |
-5.89% |
-1171.31 |
-2.41% |
-138.70 |
-0.29% |
20250507 |
13.87 |
-2.60% |
-14647.68 |
10622.72 |
-9871.68 |
-12.24% |
-4391.44 |
-5.45% |
-384.56 |
-0.48% |
20250506 |
14.24 |
6.27% |
11073.19 |
19175.13 |
8902.33 |
9.92% |
2375.14 |
2.65% |
-204.28 |
-0.23% |
20250430 |
13.40 |
2.76% |
174.29 |
6966.57 |
-31.56 |
-0.05% |
255.22 |
0.40% |
-49.37 |
-0.08% |
20250429 |
13.04 |
0.15% |
-3119.71 |
6820.46 |
-1933.58 |
-3.27% |
-737.23 |
-1.25% |
-448.90 |
-0.76% |
300541先进数通 大单资金流向:成交单大于等于6万股或者30万元以上。
300541先进数通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300541先进数通 小单资金流向:成交单小于1万股或5万元。
如何看先进数通[300541]资金流向的流入和流出呢?什么是先进数通[300541]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先进数通[300541]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对先进数通[300541]资金流向的计算方法不同,所以数据会有不一致的情况。
|