300533冰川网络 今日实时资金流向 |
15:00 |
-1917.06 |
-3871.20 |
-1346.36 |
14:59 |
-1705.65 |
-3454.09 |
-1103.92 |
14:58 |
-1705.65 |
-3454.09 |
-1103.92 |
14:57 |
-1705.65 |
-3474.09 |
-1099.28 |
14:56 |
-1674.26 |
-3513.32 |
-1062.01 |
14:55 |
-1572.24 |
-3439.18 |
-1086.85 |
14:54 |
-1543.39 |
-3413.54 |
-1098.65 |
14:53 |
-1491.03 |
-3368.31 |
-1084.05 |
14:52 |
-1455.33 |
-3335.53 |
-1071.59 |
14:51 |
-1467.07 |
-3312.12 |
-973.16 |
14:50 |
-1598.16 |
-3423.12 |
-1124.07 |
14:49 |
-1645.17 |
-3392.53 |
-1118.75 |
14:48 |
-1646.96 |
-3369.43 |
-1108.45 |
14:47 |
-1324.72 |
-3334.60 |
-1118.45 |
14:46 |
-1388.47 |
-3374.12 |
-1127.73 |
14:45 |
-1326.92 |
-3376.99 |
-1132.72 |
14:44 |
-1407.38 |
-3347.46 |
-1133.44 |
14:43 |
-1488.88 |
-3469.58 |
-1234.21 |
14:42 |
-1357.62 |
-3450.73 |
-1231.72 |
14:41 |
-1357.62 |
-3461.41 |
-1211.09 |
14:40 |
-1378.62 |
-3408.41 |
-1138.86 |
14:39 |
-1378.62 |
-3368.87 |
-1144.56 |
14:38 |
-1344.44 |
-3334.32 |
-1171.29 |
14:37 |
-1408.84 |
-3408.74 |
-1232.14 |
14:36 |
-1327.44 |
-3422.96 |
-1205.13 |
14:35 |
-1348.08 |
-3393.43 |
-1174.90 |
14:34 |
-1348.08 |
-3413.71 |
-1169.22 |
14:33 |
-1348.08 |
-3364.61 |
-1174.92 |
14:32 |
-1306.77 |
-3335.05 |
-1177.07 |
14:31 |
-1306.77 |
-3369.59 |
-1187.04 |
14:30 |
-1306.77 |
-3372.11 |
-1219.77 |
14:29 |
-1407.90 |
-3423.98 |
-1249.59 |
14:28 |
-1407.90 |
-3413.37 |
-1276.57 |
14:27 |
-1352.66 |
-3393.17 |
-1299.64 |
14:26 |
-1233.89 |
-3335.28 |
-1312.75 |
14:25 |
-1181.25 |
-3274.11 |
-1328.05 |
14:24 |
-1149.92 |
-3281.24 |
-1323.78 |
14:23 |
-1128.20 |
-3282.67 |
-1324.85 |
14:22 |
-1074.07 |
-3274.50 |
-1334.84 |
14:21 |
-1072.68 |
-3305.85 |
-1346.62 |
14:20 |
-1096.17 |
-3341.09 |
-1382.59 |
14:19 |
-1144.21 |
-3342.19 |
-1353.80 |
14:18 |
-1122.91 |
-3340.73 |
-1394.28 |
14:17 |
-928.68 |
-3278.98 |
-1293.52 |
14:16 |
-907.35 |
-3234.23 |
-1319.85 |
14:15 |
-907.35 |
-3179.05 |
-1283.46 |
14:14 |
-818.83 |
-3223.90 |
-1308.35 |
14:13 |
-847.29 |
-3228.19 |
-1337.88 |
14:12 |
-748.75 |
-3253.86 |
-1343.27 |
14:11 |
-649.09 |
-3301.23 |
-1357.52 |
14:10 |
-515.89 |
-3278.77 |
-1464.17 |
14:09 |
-395.14 |
-3246.55 |
-1328.31 |
14:08 |
-366.85 |
-3220.78 |
-1326.52 |
14:07 |
-366.85 |
-3219.34 |
-1349.44 |
14:06 |
-366.85 |
-3182.47 |
-1366.99 |
14:05 |
-366.85 |
-3165.66 |
-1368.06 |
14:04 |
-391.91 |
-3162.09 |
-1335.85 |
14:03 |
-376.53 |
-3136.33 |
-1276.37 |
14:02 |
-376.53 |
-3124.85 |
-1288.58 |
14:01 |
-376.53 |
-3083.56 |
-1272.07 |
14:00 |
-350.69 |
-3055.58 |
-1314.43 |
13:59 |
-350.69 |
-3026.90 |
-1307.62 |
13:58 |
-350.69 |
-3011.10 |
-1295.42 |
13:57 |
-326.93 |
-2988.47 |
-1231.48 |
13:56 |
-326.93 |
-3007.22 |
-1228.25 |
13:55 |
-326.93 |
-2996.76 |
-1238.37 |
13:54 |
-313.91 |
-2993.18 |
-1239.13 |
13:53 |
-347.70 |
-3050.01 |
-1298.53 |
13:52 |
-318.98 |
-3050.38 |
-1315.08 |
13:51 |
-318.98 |
-3083.79 |
-1354.25 |
13:50 |
-318.98 |
-3099.94 |
-1403.68 |
13:49 |
-233.40 |
-3077.39 |
-1406.92 |
13:48 |
-217.32 |
-3044.79 |
-1411.58 |
13:47 |
-219.10 |
-3039.41 |
-1423.79 |
13:46 |
-219.10 |
-3044.09 |
-1403.31 |
13:45 |
-239.19 |
-3044.09 |
-1407.98 |
13:44 |
-200.42 |
-2981.66 |
-1388.59 |
13:43 |
-193.58 |
-2950.76 |
-1386.44 |
13:42 |
-193.58 |
-2929.91 |
-1372.80 |
13:41 |
-193.58 |
-2922.72 |
-1377.12 |
13:40 |
-63.49 |
-2896.85 |
-1349.46 |
13:39 |
-63.49 |
-2909.83 |
-1351.27 |
13:38 |
-122.67 |
-2895.39 |
-1295.43 |
13:37 |
-122.67 |
-2936.91 |
-1250.28 |
13:36 |
-122.67 |
-2972.21 |
-1264.71 |
13:35 |
-122.67 |
-2931.89 |
-1221.53 |
13:34 |
-122.67 |
-2950.97 |
-1251.04 |
13:33 |
-122.67 |
-2976.86 |
-1287.06 |
13:32 |
-122.67 |
-2973.99 |
-1303.57 |
13:31 |
-168.96 |
-2967.17 |
-1291.73 |
13:30 |
-234.54 |
-2957.66 |
-1364.43 |
13:29 |
-198.77 |
-2959.47 |
-1347.12 |
13:28 |
-177.30 |
-2923.33 |
-1360.01 |
13:27 |
-177.30 |
-2916.40 |
-1348.43 |
13:26 |
-177.30 |
-2912.47 |
-1324.42 |
13:25 |
-177.30 |
-2879.57 |
-1353.90 |
13:24 |
-150.81 |
-2845.21 |
-1344.96 |
13:23 |
20.05 |
-2844.14 |
-1341.39 |
13:22 |
20.05 |
-2851.31 |
-1314.85 |
13:21 |
61.28 |
-2848.42 |
-1353.23 |
13:20 |
61.28 |
-2859.16 |
-1393.61 |
13:19 |
29.53 |
-2865.58 |
-1382.20 |
13:18 |
29.53 |
-2810.32 |
-1357.25 |
13:17 |
99.44 |
-2829.94 |
-1313.05 |
13:16 |
131.93 |
-2822.45 |
-1286.99 |
13:15 |
207.61 |
-2821.01 |
-1325.56 |
13:14 |
229.76 |
-2789.18 |
-1268.31 |
13:13 |
229.76 |
-2732.48 |
-1380.38 |
13:12 |
331.51 |
-2689.62 |
-1400.73 |
13:11 |
331.51 |
-2628.42 |
-1325.94 |
13:10 |
331.51 |
-2611.22 |
-1319.86 |
13:09 |
130.63 |
-2600.13 |
-1333.46 |
13:08 |
227.25 |
-2542.02 |
-1258.20 |
13:07 |
227.25 |
-2534.12 |
-1232.36 |
13:06 |
227.25 |
-2536.27 |
-1221.60 |
13:05 |
227.25 |
-2516.18 |
-1214.79 |
13:04 |
191.38 |
-2475.65 |
-1202.59 |
13:03 |
191.38 |
-2445.83 |
-1176.35 |
13:02 |
191.38 |
-2440.41 |
-1174.32 |
13:01 |
191.38 |
-2419.07 |
-1164.80 |
11:30 |
206.30 |
-2315.43 |
-1109.42 |
11:29 |
170.14 |
-2360.97 |
-1181.36 |
11:28 |
147.13 |
-2358.09 |
-1253.35 |
11:27 |
147.13 |
-2371.75 |
-1245.80 |
11:26 |
147.13 |
-2393.32 |
-1250.12 |
11:25 |
214.28 |
-2386.15 |
-1250.49 |
11:24 |
244.82 |
-2395.86 |
-1242.23 |
11:23 |
244.82 |
-2405.93 |
-1250.15 |
11:22 |
244.82 |
-2404.32 |
-1240.10 |
11:21 |
244.82 |
-2368.01 |
-1226.76 |
11:20 |
213.51 |
-2361.53 |
-1252.67 |
11:19 |
183.66 |
-2369.08 |
-1270.31 |
11:18 |
115.79 |
-2357.99 |
-1290.10 |
11:17 |
236.33 |
-2261.02 |
-1225.46 |
11:16 |
368.15 |
-2281.13 |
-1194.56 |
11:15 |
368.15 |
-2326.45 |
-1173.71 |
11:14 |
391.15 |
-2318.86 |
-1166.50 |
11:13 |
527.30 |
-2272.15 |
-1101.81 |
11:12 |
573.35 |
-2297.36 |
-1139.25 |
11:11 |
615.44 |
-2279.35 |
-1070.49 |
11:10 |
711.25 |
-2178.84 |
-966.06 |
11:09 |
742.65 |
-2175.23 |
-951.26 |
11:08 |
742.65 |
-2182.45 |
-984.11 |
11:07 |
835.24 |
-2146.41 |
-971.13 |
11:06 |
805.29 |
-1985.82 |
-933.25 |
11:05 |
825.52 |
-1995.22 |
-956.70 |
11:04 |
851.48 |
-2027.36 |
-1010.18 |
11:03 |
917.84 |
-1913.90 |
-977.18 |
11:02 |
917.84 |
-1938.60 |
-953.21 |
11:01 |
945.43 |
-1894.50 |
-946.92 |
11:00 |
941.10 |
-1919.90 |
-986.88 |
10:59 |
992.67 |
-1842.88 |
-949.47 |
10:58 |
919.57 |
-1837.08 |
-948.75 |
10:57 |
919.57 |
-1835.27 |
-909.89 |
10:56 |
941.00 |
-1776.95 |
-926.99 |
10:55 |
941.00 |
-1760.98 |
-910.64 |
10:54 |
941.00 |
-1755.53 |
-899.73 |
10:53 |
970.72 |
-1791.17 |
-869.21 |
10:52 |
1025.13 |
-1733.38 |
-867.77 |
10:51 |
1025.13 |
-1739.51 |
-890.26 |
10:50 |
1025.13 |
-1718.14 |
-878.35 |
10:49 |
977.71 |
-1759.41 |
-913.46 |
10:48 |
977.71 |
-1755.46 |
-934.80 |
10:47 |
977.71 |
-1778.95 |
-958.67 |
10:46 |
977.71 |
-1835.97 |
-977.44 |
10:45 |
977.71 |
-1890.41 |
-984.30 |
10:44 |
995.80 |
-1893.69 |
-928.49 |
10:43 |
956.15 |
-1881.84 |
-994.19 |
10:42 |
882.33 |
-1882.18 |
-1014.38 |
10:41 |
986.08 |
-1864.57 |
-880.06 |
10:40 |
1056.45 |
-1799.58 |
-928.50 |
10:39 |
1056.45 |
-1772.81 |
-972.32 |
10:38 |
1066.11 |
-1732.98 |
-1000.91 |
10:37 |
1066.11 |
-1681.02 |
-954.46 |
10:36 |
1090.21 |
-1744.55 |
-943.52 |
10:35 |
1113.79 |
-1716.68 |
-920.61 |
10:34 |
1113.79 |
-1710.11 |
-913.33 |
10:33 |
1282.72 |
-1671.88 |
-804.12 |
10:32 |
1281.22 |
-1626.74 |
-768.51 |
10:31 |
1274.64 |
-1647.10 |
-827.44 |
10:30 |
1294.98 |
-1628.95 |
-752.36 |
10:29 |
1496.69 |
-1575.30 |
-726.98 |
10:28 |
1741.76 |
-1520.50 |
-720.47 |
10:27 |
1741.76 |
-1551.54 |
-789.79 |
10:26 |
1707.06 |
-1522.70 |
-826.25 |
10:25 |
1787.54 |
-1551.48 |
-800.76 |
10:24 |
1845.92 |
-1441.58 |
-657.11 |
10:23 |
1845.92 |
-1400.05 |
-645.19 |
10:22 |
1977.86 |
-1318.01 |
-646.24 |
10:21 |
1989.46 |
-1264.51 |
-601.76 |
10:20 |
2117.66 |
-1459.62 |
-643.59 |
10:19 |
2273.65 |
-1226.57 |
-552.23 |
10:18 |
2353.75 |
-1387.29 |
-698.10 |
10:17 |
2425.34 |
-1196.09 |
-859.62 |
10:16 |
2648.06 |
-1179.94 |
-1057.56 |
10:15 |
2853.96 |
-1176.71 |
-1296.71 |
10:14 |
2939.94 |
-1105.25 |
-1160.34 |
10:13 |
3227.14 |
-1046.49 |
-1128.45 |
10:12 |
3324.25 |
-919.34 |
-1066.26 |
10:11 |
3419.53 |
-749.11 |
-1031.92 |
10:10 |
3449.37 |
-776.75 |
-1150.62 |
10:09 |
3526.09 |
-780.88 |
-1201.78 |
10:08 |
3552.66 |
-812.30 |
-1182.96 |
10:07 |
3539.31 |
-782.69 |
-1208.90 |
10:06 |
3541.17 |
-708.25 |
-1246.72 |
10:05 |
3652.87 |
-680.08 |
-1200.01 |
10:04 |
3597.83 |
-678.98 |
-1185.76 |
10:03 |
3574.23 |
-724.78 |
-1312.70 |
10:02 |
3807.87 |
-577.03 |
-1340.96 |
10:01 |
3926.30 |
-520.73 |
-1356.06 |
10:00 |
3793.09 |
-562.96 |
-1430.71 |
09:59 |
3830.25 |
-471.46 |
-1304.56 |
09:58 |
3836.94 |
-522.52 |
-1282.19 |
09:57 |
3711.23 |
-622.22 |
-1314.20 |
09:56 |
3794.47 |
-433.01 |
-1084.11 |
09:55 |
3785.82 |
-384.66 |
-1031.95 |
09:54 |
3700.89 |
-292.78 |
-950.41 |
09:53 |
3252.42 |
-793.40 |
-1310.00 |
09:52 |
3189.27 |
-707.42 |
-1327.95 |
09:51 |
3139.53 |
-726.83 |
-1370.44 |
09:50 |
3142.02 |
-766.88 |
-1198.21 |
09:49 |
1647.08 |
-1062.01 |
-1337.10 |
09:48 |
1917.94 |
-1173.74 |
-1220.56 |
09:47 |
1716.37 |
-1187.03 |
-1178.52 |
09:46 |
2084.04 |
-1190.70 |
-1067.16 |
09:45 |
1967.53 |
-1156.63 |
-1136.24 |
09:44 |
2221.11 |
-1038.83 |
-916.93 |
09:43 |
2327.38 |
-1131.44 |
-989.07 |
09:42 |
2413.91 |
-1195.90 |
-1041.41 |
09:41 |
2294.75 |
-1085.54 |
-913.54 |
09:40 |
2033.70 |
-973.12 |
-821.33 |
09:39 |
3008.91 |
-798.76 |
-623.35 |
09:38 |
2077.18 |
-864.08 |
-545.85 |
09:37 |
2385.46 |
-550.84 |
-318.70 |
09:36 |
1826.43 |
-781.63 |
-451.42 |
09:35 |
1792.26 |
-648.39 |
-382.22 |
09:34 |
1693.81 |
-469.14 |
-389.84 |
09:33 |
1703.27 |
-130.36 |
-574.30 |
09:32 |
1143.73 |
-483.30 |
-621.16 |
09:31 |
849.46 |
-452.37 |
-560.49 |
09:30 |
864.82 |
326.81 |
10.70 |
|
大单资金:-1917.06万元 |
成交额占比:-1.31% |
中单资金:-3871.20万元 |
成交额占比:-2.64% |
小单资金:-1346.36万元 |
成交额占比:-0.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
36.09 |
4.22% |
-3218.55 |
-1317.05 |
206.30 |
0.18% |
-2315.43 |
-1.98% |
-1109.42 |
-0.95% |
20250704 |
34.63 |
6.36% |
14608.34 |
5933.17 |
8528.23 |
6.02% |
4157.01 |
2.93% |
1923.10 |
1.36% |
20250703 |
32.56 |
-1.48% |
-8277.84 |
-6642.15 |
-4979.52 |
-6.89% |
-3612.95 |
-5.00% |
314.63 |
0.44% |
20250702 |
33.05 |
-1.08% |
-5248.88 |
-7648.01 |
-1857.12 |
-2.38% |
-668.21 |
-0.86% |
-2723.55 |
-3.49% |
20250701 |
33.41 |
0.00% |
-4541.04 |
-14850.24 |
-3214.94 |
-3.10% |
-839.99 |
-0.81% |
-486.11 |
-0.47% |
20250630 |
33.41 |
7.26% |
11789.54 |
4140.07 |
7456.52 |
4.83% |
4318.67 |
2.80% |
14.35 |
0.01% |
20250627 |
31.15 |
-0.64% |
-9371.08 |
-3904.40 |
-4047.09 |
-4.68% |
-1093.53 |
-1.27% |
-4230.46 |
-4.89% |
20250626 |
31.35 |
-2.00% |
-11782.78 |
-9221.59 |
-5985.38 |
-6.35% |
-4276.60 |
-4.54% |
-1520.80 |
-1.61% |
20250625 |
31.99 |
-1.60% |
-19004.78 |
4494.38 |
-9059.35 |
-5.11% |
-6905.52 |
-3.90% |
-3039.91 |
-1.72% |
20250624 |
32.51 |
20.01% |
17322.10 |
9896.87 |
15775.37 |
9.79% |
-1089.59 |
-0.68% |
2636.32 |
1.64% |
20250623 |
27.09 |
-0.11% |
-1961.25 |
-22951.18 |
-587.95 |
-1.12% |
-3209.40 |
-6.13% |
1836.10 |
3.51% |
20250620 |
27.12 |
-4.61% |
-15694.37 |
-19091.80 |
-9364.28 |
-14.14% |
-3227.68 |
-4.87% |
-3102.41 |
-4.68% |
20250619 |
28.43 |
2.93% |
7916.01 |
-16111.73 |
7730.59 |
8.57% |
1690.09 |
1.87% |
-1504.67 |
-1.67% |
20250618 |
27.62 |
0.18% |
-2731.40 |
-23574.94 |
-3656.86 |
-6.91% |
-432.11 |
-0.82% |
1357.57 |
2.57% |
20250617 |
27.57 |
-6.38% |
-25888.36 |
-10970.58 |
-17072.68 |
-20.42% |
-6900.25 |
-8.25% |
-1915.43 |
-2.29% |
20250616 |
29.45 |
4.58% |
5048.01 |
7736.84 |
3271.43 |
3.26% |
723.94 |
0.72% |
1052.64 |
1.05% |
20250613 |
28.16 |
-3.66% |
-8302.50 |
4374.73 |
-6384.21 |
-8.89% |
-1846.89 |
-2.57% |
-71.40 |
-0.10% |
20250612 |
29.23 |
2.20% |
1669.02 |
8307.18 |
267.38 |
0.22% |
-506.75 |
-0.42% |
1908.39 |
1.59% |
20250611 |
28.60 |
6.52% |
11595.57 |
1801.49 |
8947.50 |
9.28% |
2119.56 |
2.20% |
528.51 |
0.55% |
20250610 |
26.85 |
2.13% |
946.01 |
-11377.57 |
1634.74 |
2.51% |
897.33 |
1.38% |
-1586.06 |
-2.43% |
20250609 |
26.29 |
1.51% |
1207.25 |
-8543.71 |
-90.68 |
-0.29% |
186.96 |
0.60% |
1110.97 |
3.55% |
20250606 |
25.90 |
-1.60% |
-3381.16 |
-9934.62 |
-2451.76 |
-6.13% |
-1597.29 |
-3.99% |
667.89 |
1.67% |
20250605 |
26.32 |
-2.34% |
-9057.34 |
-11170.32 |
-6238.31 |
-11.37% |
-2419.90 |
-4.41% |
-399.13 |
-0.73% |
20250604 |
26.95 |
-0.52% |
-6576.75 |
-5783.00 |
-4231.56 |
-7.56% |
-2442.44 |
-4.36% |
97.25 |
0.17% |
20250603 |
27.09 |
5.66% |
6312.10 |
-3830.44 |
4468.60 |
6.10% |
826.24 |
1.13% |
1017.26 |
1.39% |
20250530 |
25.64 |
-3.39% |
-4559.81 |
-4061.15 |
-1481.59 |
-2.27% |
-2592.22 |
-3.98% |
-486.00 |
-0.75% |
20250529 |
26.54 |
-0.82% |
-10031.80 |
-9107.58 |
-3687.46 |
-6.81% |
-3899.69 |
-7.20% |
-2444.65 |
-4.51% |
20250528 |
26.76 |
2.02% |
-4430.40 |
-648.12 |
-850.99 |
-1.10% |
-736.89 |
-0.95% |
-2842.52 |
-3.68% |
20250527 |
26.23 |
0.77% |
-10350.17 |
-1052.78 |
-2279.00 |
-2.89% |
-2460.15 |
-3.12% |
-5611.02 |
-7.11% |
20250526 |
26.03 |
7.78% |
16444.30 |
2684.92 |
4237.89 |
4.16% |
4728.56 |
4.64% |
7477.85 |
7.33% |
300533冰川网络 大单资金流向:成交单大于等于6万股或者30万元以上。
300533冰川网络 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300533冰川网络 小单资金流向:成交单小于1万股或5万元。
如何看冰川网络[300533]资金流向的流入和流出呢?什么是冰川网络[300533]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冰川网络[300533]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冰川网络[300533]资金流向的计算方法不同,所以数据会有不一致的情况。
|