| 300529健帆生物 今日实时资金流向 |
| 15:00 |
874.55 |
1022.94 |
1336.09 |
| 14:59 |
874.55 |
1031.95 |
1327.32 |
| 14:58 |
874.55 |
1031.95 |
1327.32 |
| 14:57 |
874.55 |
1031.95 |
1327.32 |
| 14:56 |
801.23 |
997.32 |
1324.46 |
| 14:55 |
657.25 |
948.69 |
1322.08 |
| 14:54 |
657.25 |
960.55 |
1328.71 |
| 14:53 |
657.25 |
966.95 |
1346.96 |
| 14:52 |
831.61 |
972.15 |
1346.25 |
| 14:51 |
936.37 |
977.60 |
1354.07 |
| 14:50 |
936.37 |
990.17 |
1365.92 |
| 14:49 |
936.37 |
1000.60 |
1357.37 |
| 14:48 |
841.49 |
1000.60 |
1349.78 |
| 14:47 |
841.49 |
1000.60 |
1350.97 |
| 14:46 |
841.49 |
1006.53 |
1349.30 |
| 14:45 |
841.49 |
1017.90 |
1344.79 |
| 14:44 |
841.49 |
1017.43 |
1345.97 |
| 14:43 |
841.49 |
1041.61 |
1359.96 |
| 14:42 |
841.49 |
1032.60 |
1366.36 |
| 14:41 |
841.49 |
1038.53 |
1382.24 |
| 14:40 |
865.21 |
1046.59 |
1423.74 |
| 14:39 |
893.67 |
1034.72 |
1430.62 |
| 14:38 |
867.57 |
1053.23 |
1432.98 |
| 14:37 |
914.30 |
1038.98 |
1429.42 |
| 14:36 |
947.28 |
1041.11 |
1420.15 |
| 14:35 |
947.28 |
1032.32 |
1438.43 |
| 14:34 |
947.28 |
973.24 |
1428.93 |
| 14:33 |
903.17 |
963.51 |
1423.00 |
| 14:32 |
903.17 |
933.90 |
1423.00 |
| 14:31 |
903.17 |
918.26 |
1425.84 |
| 14:30 |
903.17 |
903.10 |
1420.63 |
| 14:29 |
833.84 |
903.10 |
1424.41 |
| 14:28 |
833.84 |
903.10 |
1420.39 |
| 14:27 |
715.54 |
891.27 |
1423.70 |
| 14:26 |
715.54 |
896.95 |
1395.56 |
| 14:25 |
715.54 |
870.46 |
1391.30 |
| 14:24 |
715.54 |
863.61 |
1385.86 |
| 14:23 |
738.92 |
863.61 |
1382.55 |
| 14:22 |
785.68 |
856.28 |
1385.62 |
| 14:21 |
785.68 |
872.34 |
1381.36 |
| 14:20 |
847.10 |
869.51 |
1385.14 |
| 14:19 |
847.10 |
870.70 |
1367.64 |
| 14:18 |
847.10 |
875.90 |
1396.97 |
| 14:17 |
847.10 |
875.90 |
1403.82 |
| 14:16 |
847.10 |
894.13 |
1408.08 |
| 14:15 |
847.10 |
898.86 |
1409.98 |
| 14:14 |
847.10 |
886.06 |
1409.50 |
| 14:13 |
817.73 |
896.00 |
1394.11 |
| 14:12 |
817.73 |
882.03 |
1376.36 |
| 14:11 |
887.02 |
870.91 |
1386.29 |
| 14:10 |
863.35 |
857.42 |
1383.92 |
| 14:09 |
900.41 |
875.18 |
1370.65 |
| 14:08 |
1149.22 |
946.81 |
1391.76 |
| 14:07 |
1149.22 |
981.25 |
1402.21 |
| 14:06 |
1149.22 |
1001.23 |
1408.39 |
| 14:05 |
1184.92 |
1009.30 |
1401.00 |
| 14:04 |
949.78 |
836.57 |
1266.39 |
| 14:03 |
949.78 |
773.66 |
1248.34 |
| 14:02 |
949.78 |
773.66 |
1254.27 |
| 14:01 |
949.78 |
695.61 |
1248.33 |
| 14:00 |
949.78 |
666.43 |
1187.62 |
| 13:59 |
949.78 |
665.94 |
1208.24 |
| 13:58 |
949.78 |
717.19 |
1227.22 |
| 13:57 |
949.78 |
724.55 |
1244.55 |
| 13:56 |
999.63 |
710.06 |
1240.98 |
| 13:55 |
975.88 |
710.06 |
1248.82 |
| 13:54 |
1041.41 |
650.22 |
1228.86 |
| 13:53 |
942.07 |
550.60 |
1207.98 |
| 13:52 |
921.69 |
530.46 |
1197.08 |
| 13:51 |
898.00 |
511.74 |
1157.52 |
| 13:50 |
814.18 |
506.54 |
1134.54 |
| 13:49 |
791.45 |
499.20 |
1066.11 |
| 13:48 |
791.45 |
513.40 |
1061.37 |
| 13:47 |
791.45 |
513.40 |
1062.79 |
| 13:46 |
815.10 |
503.93 |
1024.21 |
| 13:45 |
849.88 |
510.56 |
1029.65 |
| 13:44 |
873.55 |
534.23 |
974.01 |
| 13:43 |
784.83 |
518.13 |
960.04 |
| 13:42 |
712.70 |
500.63 |
960.75 |
| 13:41 |
683.85 |
481.95 |
945.14 |
| 13:40 |
683.85 |
480.77 |
942.54 |
| 13:39 |
683.85 |
480.77 |
893.35 |
| 13:38 |
683.85 |
480.77 |
881.30 |
| 13:37 |
683.85 |
485.25 |
859.78 |
| 13:36 |
683.85 |
468.24 |
858.60 |
| 13:35 |
683.85 |
466.58 |
857.65 |
| 13:34 |
683.85 |
487.62 |
880.58 |
| 13:33 |
518.38 |
487.62 |
866.16 |
| 13:32 |
518.38 |
494.71 |
867.33 |
| 13:31 |
518.38 |
494.71 |
863.32 |
| 13:30 |
477.04 |
468.73 |
827.89 |
| 13:29 |
502.99 |
478.17 |
824.58 |
| 13:28 |
523.76 |
468.25 |
816.79 |
| 13:27 |
523.76 |
493.75 |
805.45 |
| 13:26 |
523.76 |
493.75 |
796.95 |
| 13:25 |
523.76 |
467.54 |
796.71 |
| 13:24 |
500.15 |
473.21 |
785.37 |
| 13:23 |
500.15 |
453.37 |
781.83 |
| 13:22 |
500.15 |
459.03 |
791.98 |
| 13:21 |
415.24 |
383.79 |
762.02 |
| 13:20 |
415.24 |
393.22 |
768.86 |
| 13:19 |
415.24 |
401.24 |
775.46 |
| 13:18 |
415.24 |
406.90 |
778.52 |
| 13:17 |
415.24 |
413.27 |
782.06 |
| 13:16 |
415.24 |
413.27 |
782.30 |
| 13:15 |
415.24 |
401.69 |
791.03 |
| 13:14 |
415.24 |
393.19 |
786.31 |
| 13:13 |
254.02 |
379.74 |
742.62 |
| 13:12 |
254.02 |
379.74 |
746.16 |
| 13:11 |
254.02 |
382.10 |
737.89 |
| 13:10 |
252.83 |
362.76 |
708.16 |
| 13:09 |
232.54 |
361.81 |
687.87 |
| 13:08 |
232.54 |
378.78 |
709.56 |
| 13:07 |
232.54 |
378.78 |
707.44 |
| 13:06 |
232.54 |
387.03 |
702.48 |
| 13:05 |
232.54 |
375.96 |
698.23 |
| 13:04 |
232.54 |
382.08 |
702.00 |
| 13:03 |
259.42 |
370.29 |
703.88 |
| 13:02 |
259.42 |
375.95 |
706.23 |
| 13:01 |
259.42 |
392.93 |
702.93 |
| 11:30 |
346.85 |
369.60 |
664.05 |
| 11:29 |
346.85 |
395.07 |
659.57 |
| 11:28 |
323.73 |
376.44 |
607.70 |
| 11:27 |
323.73 |
374.06 |
547.81 |
| 11:26 |
317.77 |
374.06 |
544.28 |
| 11:25 |
317.77 |
392.19 |
540.50 |
| 11:24 |
317.77 |
429.43 |
567.59 |
| 11:23 |
317.77 |
428.73 |
569.95 |
| 11:22 |
317.77 |
428.73 |
581.74 |
| 11:21 |
317.77 |
428.73 |
584.32 |
| 11:20 |
317.77 |
428.73 |
586.21 |
| 11:19 |
317.77 |
440.51 |
591.87 |
| 11:18 |
317.77 |
464.08 |
580.07 |
| 11:17 |
286.39 |
471.15 |
555.07 |
| 11:16 |
286.39 |
471.15 |
542.33 |
| 11:15 |
262.82 |
477.75 |
512.86 |
| 11:14 |
262.82 |
477.75 |
519.22 |
| 11:13 |
262.82 |
477.75 |
513.80 |
| 11:12 |
262.82 |
436.50 |
503.42 |
| 11:11 |
262.82 |
445.92 |
494.47 |
| 11:10 |
262.82 |
473.26 |
486.69 |
| 11:09 |
262.82 |
473.26 |
485.03 |
| 11:08 |
262.82 |
465.01 |
480.79 |
| 11:07 |
237.37 |
476.78 |
473.02 |
| 11:06 |
237.37 |
515.86 |
488.57 |
| 11:05 |
271.54 |
525.76 |
502.00 |
| 11:04 |
271.54 |
526.22 |
519.92 |
| 11:03 |
271.54 |
525.75 |
497.75 |
| 11:02 |
271.54 |
525.75 |
495.16 |
| 11:01 |
271.54 |
525.75 |
495.86 |
| 11:00 |
271.54 |
525.75 |
498.45 |
| 10:59 |
271.54 |
526.93 |
494.21 |
| 10:58 |
275.32 |
521.74 |
481.02 |
| 10:57 |
275.32 |
521.74 |
479.60 |
| 10:56 |
275.32 |
514.67 |
471.35 |
| 10:55 |
275.32 |
530.22 |
469.69 |
| 10:54 |
275.32 |
540.34 |
458.38 |
| 10:53 |
275.32 |
533.26 |
454.14 |
| 10:52 |
275.32 |
554.94 |
445.41 |
| 10:51 |
275.32 |
554.94 |
445.64 |
| 10:50 |
275.32 |
533.49 |
438.33 |
| 10:49 |
275.32 |
521.70 |
431.03 |
| 10:48 |
275.32 |
538.66 |
427.73 |
| 10:47 |
297.22 |
573.27 |
447.98 |
| 10:46 |
297.22 |
590.47 |
460.45 |
| 10:45 |
297.22 |
590.47 |
470.35 |
| 10:44 |
297.22 |
596.36 |
470.11 |
| 10:43 |
321.04 |
596.36 |
479.07 |
| 10:42 |
321.04 |
585.03 |
467.98 |
| 10:41 |
321.04 |
559.33 |
463.50 |
| 10:40 |
321.04 |
547.54 |
432.84 |
| 10:39 |
300.54 |
500.63 |
412.57 |
| 10:38 |
274.63 |
493.56 |
408.57 |
| 10:37 |
274.63 |
503.69 |
402.20 |
| 10:36 |
274.63 |
488.86 |
379.83 |
| 10:35 |
295.57 |
481.10 |
372.30 |
| 10:34 |
295.57 |
488.16 |
369.00 |
| 10:33 |
295.57 |
508.15 |
373.48 |
| 10:32 |
295.57 |
550.53 |
368.06 |
| 10:31 |
295.57 |
555.47 |
367.58 |
| 10:30 |
295.57 |
555.47 |
360.75 |
| 10:29 |
295.57 |
543.69 |
371.35 |
| 10:28 |
295.57 |
543.69 |
366.16 |
| 10:27 |
247.48 |
543.69 |
370.40 |
| 10:26 |
247.48 |
532.14 |
366.62 |
| 10:25 |
198.20 |
532.14 |
369.89 |
| 10:24 |
230.93 |
521.77 |
367.53 |
| 10:23 |
230.93 |
521.77 |
372.71 |
| 10:22 |
161.17 |
521.77 |
362.58 |
| 10:21 |
161.17 |
517.29 |
336.44 |
| 10:20 |
161.17 |
511.65 |
326.78 |
| 10:19 |
190.10 |
532.36 |
327.96 |
| 10:18 |
216.00 |
552.86 |
341.15 |
| 10:17 |
239.57 |
537.78 |
339.26 |
| 10:16 |
239.57 |
546.26 |
337.84 |
| 10:15 |
239.57 |
551.44 |
342.78 |
| 10:14 |
239.57 |
574.07 |
360.23 |
| 10:13 |
239.57 |
561.32 |
353.38 |
| 10:12 |
147.98 |
569.10 |
330.24 |
| 10:11 |
113.76 |
577.58 |
294.60 |
| 10:10 |
88.28 |
538.41 |
291.76 |
| 10:09 |
86.16 |
540.29 |
314.63 |
| 10:08 |
81.90 |
551.15 |
326.65 |
| 10:07 |
110.22 |
525.88 |
344.83 |
| 10:06 |
44.99 |
469.87 |
264.25 |
| 10:05 |
74.98 |
433.02 |
260.22 |
| 10:04 |
74.98 |
425.68 |
225.00 |
| 10:03 |
33.45 |
395.72 |
215.55 |
| 10:02 |
-13.71 |
340.54 |
196.92 |
| 10:01 |
-61.75 |
311.31 |
179.48 |
| 10:00 |
-61.75 |
291.98 |
190.32 |
| 09:59 |
-133.74 |
230.08 |
166.76 |
| 09:58 |
-133.74 |
193.89 |
167.69 |
| 09:57 |
-157.23 |
195.29 |
159.00 |
| 09:56 |
-157.23 |
189.64 |
162.28 |
| 09:55 |
-157.23 |
184.47 |
151.70 |
| 09:54 |
-92.68 |
140.11 |
107.80 |
| 09:53 |
-92.68 |
111.91 |
68.79 |
| 09:52 |
-92.68 |
75.04 |
32.15 |
| 09:51 |
-92.68 |
36.36 |
-3.73 |
| 09:50 |
-92.68 |
18.33 |
3.75 |
| 09:49 |
-92.68 |
18.33 |
17.33 |
| 09:48 |
-13.77 |
-16.11 |
4.68 |
| 09:47 |
-13.77 |
-7.44 |
15.46 |
| 09:46 |
-13.77 |
-13.30 |
6.32 |
| 09:45 |
-13.77 |
2.62 |
10.53 |
| 09:44 |
-13.77 |
14.10 |
1.86 |
| 09:43 |
39.47 |
-7.48 |
1.62 |
| 09:42 |
39.47 |
3.27 |
-15.49 |
| 09:41 |
9.39 |
56.35 |
1.87 |
| 09:40 |
9.39 |
43.65 |
0.46 |
| 09:39 |
-143.27 |
8.18 |
-50.04 |
| 09:38 |
-143.27 |
-18.54 |
-53.09 |
| 09:37 |
-143.27 |
-7.76 |
-41.62 |
| 09:36 |
-143.27 |
-0.02 |
-39.52 |
| 09:35 |
-122.64 |
-29.57 |
-48.20 |
| 09:34 |
-80.49 |
-57.96 |
-62.03 |
| 09:33 |
-80.49 |
-71.37 |
-59.45 |
| 09:32 |
-57.39 |
-14.03 |
-46.45 |
| 09:31 |
-27.06 |
19.86 |
-20.54 |
| 09:30 |
0.00 |
20.30 |
17.96 |
|
| 大单资金：874.55万元 |
成交额占比：4.51% |
| 中单资金：1022.94万元 |
成交额占比：5.28% |
| 小单资金：1336.09万元 |
成交额占比：6.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
23.72 |
1.76% |
3233.58 |
-7336.61 |
874.55 |
4.51% |
1022.94 |
5.28% |
1336.09 |
6.90% |
| 20250808 |
23.31 |
-0.98% |
-3925.02 |
-8287.78 |
-2264.86 |
-11.65% |
-1230.77 |
-6.33% |
-429.39 |
-2.21% |
| 20250807 |
23.54 |
0.90% |
445.75 |
-8017.36 |
-809.97 |
-3.41% |
336.19 |
1.42% |
919.53 |
3.87% |
| 20250806 |
23.33 |
-0.85% |
-4378.59 |
-9707.73 |
-2807.23 |
-13.75% |
-1810.08 |
-8.87% |
238.72 |
1.17% |
| 20250805 |
23.53 |
-1.05% |
-4442.26 |
-7382.94 |
-2329.10 |
-11.88% |
-2033.61 |
-10.38% |
-79.55 |
-0.41% |
| 20250804 |
23.78 |
0.72% |
-361.08 |
-4299.00 |
-76.62 |
-0.42% |
-152.16 |
-0.83% |
-132.30 |
-0.72% |
| 20250801 |
23.61 |
-0.25% |
-3866.71 |
-9158.81 |
-1994.44 |
-10.55% |
-1051.48 |
-5.56% |
-820.79 |
-4.34% |
| 20250731 |
23.67 |
-2.87% |
-6875.75 |
-1148.58 |
-2500.34 |
-8.16% |
-2920.16 |
-9.53% |
-1455.25 |
-4.75% |
| 20250730 |
24.37 |
0.91% |
-2045.38 |
4718.59 |
-482.44 |
-1.03% |
-3.70 |
-0.01% |
-1559.24 |
-3.33% |
| 20250729 |
24.15 |
2.55% |
1215.36 |
5470.48 |
754.84 |
2.06% |
713.34 |
1.94% |
-252.82 |
-0.69% |
| 20250728 |
23.55 |
-2.32% |
-10463.48 |
4145.71 |
-4936.43 |
-13.76% |
-3484.09 |
-9.71% |
-2042.96 |
-5.69% |
| 20250725 |
24.11 |
4.51% |
7019.23 |
8032.29 |
6015.79 |
9.16% |
1986.20 |
3.02% |
-982.76 |
-1.50% |
| 20250724 |
23.07 |
2.12% |
6627.06 |
2597.03 |
3366.83 |
9.77% |
1473.50 |
4.28% |
1786.73 |
5.19% |
| 20250723 |
22.59 |
-0.83% |
-1695.80 |
-853.16 |
269.45 |
0.93% |
-1698.29 |
-5.88% |
-266.96 |
-0.92% |
| 20250722 |
22.78 |
0.26% |
-2459.03 |
-1568.01 |
-569.93 |
-3.54% |
-1142.64 |
-7.10% |
-746.46 |
-4.64% |
| 20250721 |
22.72 |
-0.35% |
-2317.92 |
-2093.84 |
-1049.85 |
-7.87% |
-613.65 |
-4.60% |
-654.42 |
-4.91% |
| 20250718 |
22.80 |
0.80% |
648.04 |
-2041.40 |
580.53 |
4.05% |
58.81 |
0.41% |
8.70 |
0.06% |
| 20250717 |
22.62 |
0.98% |
-3.21 |
-3394.80 |
-83.36 |
-0.67% |
502.87 |
4.03% |
-422.72 |
-3.39% |
| 20250716 |
22.40 |
0.40% |
-739.31 |
-4227.77 |
-445.40 |
-4.12% |
-140.08 |
-1.29% |
-153.83 |
-1.42% |
| 20250715 |
22.31 |
-1.33% |
-3380.50 |
-4854.07 |
-1095.76 |
-6.50% |
-874.73 |
-5.19% |
-1410.01 |
-8.37% |
| 20250714 |
22.61 |
0.13% |
-2969.32 |
-6196.69 |
-997.41 |
-7.37% |
-569.56 |
-4.21% |
-1402.35 |
-10.36% |
| 20250711 |
22.58 |
0.13% |
-2036.09 |
-8620.02 |
-772.87 |
-4.94% |
-529.28 |
-3.38% |
-733.94 |
-4.69% |
| 20250710 |
22.55 |
-0.57% |
-2359.49 |
-3384.00 |
-916.33 |
-6.12% |
-742.51 |
-4.96% |
-700.65 |
-4.68% |
| 20250709 |
22.68 |
-0.53% |
-2874.39 |
-1516.31 |
-1071.70 |
-5.36% |
-642.20 |
-3.21% |
-1160.49 |
-5.81% |
| 20250708 |
22.80 |
-0.18% |
-2594.25 |
-1850.83 |
-2438.38 |
-8.50% |
-889.18 |
-3.10% |
733.31 |
2.56% |
| 20250707 |
22.84 |
-1.51% |
-5510.10 |
-1004.37 |
-3420.74 |
-9.90% |
-1956.12 |
-5.66% |
-133.24 |
-0.39% |
| 20250704 |
23.19 |
7.51% |
7824.15 |
3100.66 |
4463.15 |
6.24% |
2501.34 |
3.50% |
859.66 |
1.20% |
| 20250703 |
21.57 |
0.94% |
1374.39 |
-1923.14 |
951.36 |
11.17% |
358.15 |
4.21% |
64.88 |
0.76% |
| 20250702 |
21.37 |
-0.56% |
-2283.92 |
-3000.61 |
-1406.22 |
-16.25% |
-197.67 |
-2.28% |
-680.03 |
-7.86% |
| 20250701 |
21.49 |
-0.37% |
-2919.55 |
-1919.59 |
-1591.92 |
-18.96% |
-93.97 |
-1.12% |
-1233.66 |
-14.69% |
300529健帆生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300529健帆生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300529健帆生物 小单资金流向：成交单小于1万股或5万元。
如何看健帆生物[300529]资金流向的流入和流出呢？什么是健帆生物[300529]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
健帆生物[300529]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对健帆生物[300529]资金流向的计算方法不同，所以数据会有不一致的情况。
|
