300527中船应急 今日实时资金流向 |
15:00 |
3526.51 |
408.17 |
30.22 |
14:59 |
3305.48 |
237.40 |
-194.45 |
14:58 |
3305.48 |
237.40 |
-194.45 |
14:57 |
3305.48 |
228.52 |
-202.26 |
14:56 |
3430.85 |
371.85 |
-228.11 |
14:55 |
3406.03 |
365.38 |
-218.80 |
14:54 |
3297.49 |
336.53 |
-242.63 |
14:53 |
3309.56 |
295.85 |
-229.37 |
14:52 |
3291.04 |
367.30 |
-215.03 |
14:51 |
3364.55 |
346.17 |
-213.39 |
14:50 |
3406.13 |
362.36 |
-266.42 |
14:49 |
3378.30 |
320.08 |
-273.92 |
14:48 |
3440.80 |
336.53 |
-309.31 |
14:47 |
3383.98 |
338.79 |
-278.22 |
14:46 |
3378.21 |
340.52 |
-301.86 |
14:45 |
3551.00 |
370.87 |
-282.27 |
14:44 |
3454.20 |
270.48 |
-306.52 |
14:43 |
3529.96 |
213.61 |
-327.07 |
14:42 |
3531.38 |
118.55 |
-416.25 |
14:41 |
3695.60 |
174.80 |
-367.66 |
14:40 |
3671.26 |
259.65 |
-303.67 |
14:39 |
3792.75 |
229.85 |
-306.83 |
14:38 |
3786.49 |
125.86 |
-265.59 |
14:37 |
3814.41 |
184.96 |
-208.63 |
14:36 |
3886.64 |
117.54 |
-188.94 |
14:35 |
3672.43 |
-1.59 |
-200.61 |
14:34 |
3653.78 |
-27.06 |
-231.53 |
14:33 |
3875.32 |
-21.98 |
-213.69 |
14:32 |
3607.48 |
-233.60 |
-367.19 |
14:31 |
3305.56 |
-643.18 |
-669.92 |
14:30 |
2854.08 |
-1191.98 |
-941.74 |
14:29 |
2167.09 |
-1251.52 |
-1050.70 |
14:28 |
1973.83 |
-1302.68 |
-1068.66 |
14:27 |
1699.57 |
-1441.54 |
-1140.71 |
14:26 |
1655.87 |
-1505.13 |
-1183.33 |
14:25 |
1951.18 |
-1505.13 |
-1165.56 |
14:24 |
1921.34 |
-1499.22 |
-1151.58 |
14:23 |
1844.35 |
-1473.71 |
-1173.04 |
14:22 |
1688.24 |
-1544.41 |
-1226.82 |
14:21 |
1403.91 |
-1606.87 |
-1240.02 |
14:20 |
1351.00 |
-1637.75 |
-1255.22 |
14:19 |
1323.19 |
-1632.76 |
-1305.19 |
14:18 |
1352.12 |
-1615.88 |
-1283.45 |
14:17 |
1383.19 |
-1564.78 |
-1257.93 |
14:16 |
1403.30 |
-1564.28 |
-1260.82 |
14:15 |
1403.30 |
-1573.67 |
-1294.35 |
14:14 |
1403.30 |
-1591.45 |
-1272.75 |
14:13 |
1511.64 |
-1606.43 |
-1260.39 |
14:12 |
1511.64 |
-1568.72 |
-1223.18 |
14:11 |
1477.86 |
-1584.17 |
-1191.59 |
14:10 |
1424.77 |
-1698.88 |
-1186.40 |
14:09 |
1390.27 |
-1719.31 |
-1186.51 |
14:08 |
1266.64 |
-1709.98 |
-1176.91 |
14:07 |
1266.64 |
-1735.51 |
-1183.51 |
14:06 |
1266.64 |
-1765.66 |
-1232.60 |
14:05 |
1163.37 |
-1767.22 |
-1270.16 |
14:04 |
1222.98 |
-1667.81 |
-1244.20 |
14:03 |
1287.54 |
-1600.30 |
-1206.87 |
14:02 |
1287.54 |
-1572.90 |
-1221.92 |
14:01 |
1263.01 |
-1581.60 |
-1236.85 |
14:00 |
1263.01 |
-1590.05 |
-1224.47 |
13:59 |
1218.01 |
-1592.08 |
-1191.71 |
13:58 |
1171.05 |
-1706.11 |
-1233.75 |
13:57 |
1073.56 |
-1746.50 |
-1269.19 |
13:56 |
1170.76 |
-1746.12 |
-1279.12 |
13:55 |
1170.76 |
-1669.81 |
-1237.67 |
13:54 |
1196.74 |
-1639.19 |
-1222.61 |
13:53 |
1265.05 |
-1650.16 |
-1196.21 |
13:52 |
1312.45 |
-1639.73 |
-1179.99 |
13:51 |
1337.59 |
-1534.89 |
-1136.90 |
13:50 |
1381.63 |
-1560.49 |
-1073.40 |
13:49 |
1335.95 |
-1567.88 |
-1035.20 |
13:48 |
1360.88 |
-1449.00 |
-1019.85 |
13:47 |
1179.22 |
-1534.11 |
-1038.65 |
13:46 |
1177.27 |
-1527.19 |
-1057.84 |
13:45 |
855.90 |
-1666.53 |
-1139.26 |
13:44 |
490.83 |
-1712.08 |
-1176.10 |
13:43 |
606.89 |
-1805.16 |
-1159.26 |
13:42 |
470.87 |
-1878.62 |
-1163.85 |
13:41 |
320.48 |
-1982.84 |
-1259.37 |
13:40 |
123.02 |
-2045.69 |
-1292.73 |
13:39 |
-101.43 |
-2093.99 |
-1334.05 |
13:38 |
-126.69 |
-2088.23 |
-1326.04 |
13:37 |
-559.28 |
-2197.51 |
-1395.75 |
13:36 |
-559.28 |
-2191.37 |
-1392.09 |
13:35 |
-559.28 |
-2191.37 |
-1402.59 |
13:34 |
-559.28 |
-2197.87 |
-1402.43 |
13:33 |
-535.99 |
-2205.39 |
-1411.33 |
13:32 |
-574.54 |
-2181.12 |
-1410.60 |
13:31 |
-574.54 |
-2154.42 |
-1411.78 |
13:30 |
-574.54 |
-2140.56 |
-1423.23 |
13:29 |
-574.54 |
-2158.41 |
-1422.25 |
13:28 |
-512.11 |
-2133.64 |
-1412.89 |
13:27 |
-512.11 |
-2124.11 |
-1406.59 |
13:26 |
-478.83 |
-2139.08 |
-1404.86 |
13:25 |
-499.80 |
-2161.53 |
-1411.45 |
13:24 |
-499.80 |
-2206.16 |
-1416.18 |
13:23 |
-499.80 |
-2205.35 |
-1433.74 |
13:22 |
-499.80 |
-2194.95 |
-1430.27 |
13:21 |
-499.80 |
-2191.66 |
-1447.04 |
13:20 |
-499.80 |
-2190.95 |
-1454.15 |
13:19 |
-499.80 |
-2188.89 |
-1439.04 |
13:18 |
-479.60 |
-2165.17 |
-1424.41 |
13:17 |
-479.60 |
-2146.82 |
-1421.12 |
13:16 |
-454.01 |
-2146.82 |
-1414.33 |
13:15 |
-454.01 |
-2156.70 |
-1414.17 |
13:14 |
-454.01 |
-2165.91 |
-1412.11 |
13:13 |
-454.93 |
-2172.22 |
-1399.83 |
13:12 |
-454.93 |
-2145.35 |
-1390.94 |
13:11 |
-433.18 |
-2141.44 |
-1370.64 |
13:10 |
-433.18 |
-2156.28 |
-1385.95 |
13:09 |
-548.05 |
-2235.05 |
-1409.05 |
13:08 |
-572.23 |
-2235.13 |
-1420.45 |
13:07 |
-572.23 |
-2236.62 |
-1412.86 |
13:06 |
-574.42 |
-2226.78 |
-1442.93 |
13:05 |
-668.96 |
-2315.14 |
-1531.70 |
13:04 |
-712.77 |
-2299.46 |
-1547.42 |
13:03 |
-712.77 |
-2292.69 |
-1553.09 |
13:02 |
-712.77 |
-2294.49 |
-1564.06 |
13:01 |
-712.77 |
-2276.60 |
-1569.95 |
11:30 |
-712.77 |
-2259.40 |
-1598.36 |
11:29 |
-712.77 |
-2241.83 |
-1598.29 |
11:28 |
-688.25 |
-2241.02 |
-1597.80 |
11:27 |
-688.25 |
-2231.05 |
-1597.07 |
11:26 |
-688.25 |
-2231.16 |
-1568.57 |
11:25 |
-688.25 |
-2225.11 |
-1539.69 |
11:24 |
-688.25 |
-2230.35 |
-1534.05 |
11:23 |
-688.25 |
-2233.48 |
-1529.89 |
11:22 |
-688.25 |
-2209.93 |
-1520.66 |
11:21 |
-688.25 |
-2164.21 |
-1507.26 |
11:20 |
-688.25 |
-2176.03 |
-1493.36 |
11:19 |
-656.02 |
-2177.59 |
-1497.04 |
11:18 |
-606.88 |
-2168.99 |
-1475.02 |
11:17 |
-606.88 |
-2176.86 |
-1478.62 |
11:16 |
-586.32 |
-2170.89 |
-1469.94 |
11:15 |
-586.32 |
-2178.68 |
-1462.89 |
11:14 |
-586.32 |
-2178.68 |
-1459.96 |
11:13 |
-685.09 |
-2210.56 |
-1498.78 |
11:12 |
-658.59 |
-2197.63 |
-1485.38 |
11:11 |
-658.59 |
-2197.63 |
-1483.99 |
11:10 |
-658.59 |
-2159.59 |
-1487.43 |
11:09 |
-658.59 |
-2143.91 |
-1481.19 |
11:08 |
-658.59 |
-2149.99 |
-1466.64 |
11:07 |
-658.59 |
-2149.99 |
-1466.89 |
11:06 |
-658.59 |
-2142.44 |
-1456.31 |
11:05 |
-658.59 |
-2155.17 |
-1457.46 |
11:04 |
-658.59 |
-2169.10 |
-1460.33 |
11:03 |
-658.59 |
-2112.34 |
-1450.67 |
11:02 |
-633.63 |
-2128.20 |
-1455.78 |
11:01 |
-633.63 |
-2120.81 |
-1443.64 |
11:00 |
-633.63 |
-2126.31 |
-1439.55 |
10:59 |
-633.63 |
-2130.91 |
-1438.16 |
10:58 |
-633.63 |
-2125.17 |
-1428.75 |
10:57 |
-633.63 |
-2148.00 |
-1422.53 |
10:56 |
-707.53 |
-2143.46 |
-1429.90 |
10:55 |
-707.53 |
-2137.63 |
-1427.87 |
10:54 |
-707.53 |
-2115.46 |
-1410.46 |
10:53 |
-707.53 |
-2100.32 |
-1404.21 |
10:52 |
-707.53 |
-2093.31 |
-1399.36 |
10:51 |
-707.53 |
-2084.98 |
-1388.55 |
10:50 |
-707.53 |
-2084.98 |
-1385.51 |
10:49 |
-707.53 |
-2084.98 |
-1393.93 |
10:48 |
-707.53 |
-2084.98 |
-1386.68 |
10:47 |
-731.99 |
-2096.29 |
-1366.37 |
10:46 |
-731.99 |
-2092.51 |
-1358.80 |
10:45 |
-690.79 |
-2078.81 |
-1355.92 |
10:44 |
-710.85 |
-2078.81 |
-1350.06 |
10:43 |
-688.08 |
-2083.13 |
-1352.97 |
10:42 |
-688.08 |
-2043.36 |
-1350.59 |
10:41 |
-703.31 |
-2065.36 |
-1350.16 |
10:40 |
-703.31 |
-2045.30 |
-1358.38 |
10:39 |
-703.31 |
-2033.47 |
-1356.00 |
10:38 |
-703.31 |
-2045.03 |
-1374.06 |
10:37 |
-704.34 |
-2039.29 |
-1356.59 |
10:36 |
-704.34 |
-2032.80 |
-1342.14 |
10:35 |
-704.34 |
-2016.09 |
-1333.09 |
10:34 |
-704.34 |
-2006.19 |
-1319.17 |
10:33 |
-704.34 |
-2020.68 |
-1317.77 |
10:32 |
-740.80 |
-2004.11 |
-1309.70 |
10:31 |
-740.80 |
-1996.41 |
-1291.49 |
10:30 |
-740.80 |
-1984.56 |
-1273.52 |
10:29 |
-809.39 |
-1978.03 |
-1258.65 |
10:28 |
-902.43 |
-2004.45 |
-1256.52 |
10:27 |
-1064.66 |
-2042.18 |
-1260.48 |
10:26 |
-1064.66 |
-2042.18 |
-1262.48 |
10:25 |
-1064.66 |
-2053.84 |
-1262.01 |
10:24 |
-1141.15 |
-2042.24 |
-1242.37 |
10:23 |
-1116.63 |
-2021.57 |
-1233.71 |
10:22 |
-1116.63 |
-2021.57 |
-1225.47 |
10:21 |
-1116.63 |
-2031.53 |
-1190.92 |
10:20 |
-1034.19 |
-2044.01 |
-1162.11 |
10:19 |
-1034.19 |
-2056.59 |
-1155.38 |
10:18 |
-1034.19 |
-2047.26 |
-1151.22 |
10:17 |
-1034.19 |
-2071.99 |
-1140.34 |
10:16 |
-1034.19 |
-2046.40 |
-1105.42 |
10:15 |
-1005.31 |
-2060.09 |
-1089.72 |
10:14 |
-1112.66 |
-2065.60 |
-1098.07 |
10:13 |
-1114.24 |
-2056.41 |
-1097.84 |
10:12 |
-1114.24 |
-2044.47 |
-1092.04 |
10:11 |
-1114.24 |
-2059.37 |
-1070.63 |
10:10 |
-1114.24 |
-2054.13 |
-1060.15 |
10:09 |
-1134.27 |
-2054.34 |
-1050.15 |
10:08 |
-1136.68 |
-2001.83 |
-995.37 |
10:07 |
-1136.68 |
-1946.77 |
-970.83 |
10:06 |
-1185.92 |
-1916.76 |
-961.92 |
10:05 |
-1231.72 |
-1913.69 |
-971.52 |
10:04 |
-1166.06 |
-1938.28 |
-929.19 |
10:03 |
-1112.34 |
-1933.48 |
-920.40 |
10:02 |
-1091.99 |
-1933.10 |
-910.57 |
10:01 |
-1099.94 |
-1886.63 |
-902.92 |
10:00 |
-1340.42 |
-1813.69 |
-881.47 |
09:59 |
-1349.21 |
-1796.51 |
-885.58 |
09:58 |
-1388.55 |
-1741.03 |
-890.53 |
09:57 |
-1211.08 |
-1579.72 |
-803.48 |
09:56 |
-1211.08 |
-1543.60 |
-773.97 |
09:55 |
-1117.93 |
-1516.55 |
-742.41 |
09:54 |
-1117.93 |
-1484.61 |
-727.66 |
09:53 |
-1142.61 |
-1474.09 |
-728.32 |
09:52 |
-1210.01 |
-1424.86 |
-720.51 |
09:51 |
-1210.01 |
-1433.63 |
-737.50 |
09:50 |
-1210.01 |
-1468.74 |
-727.85 |
09:49 |
-1067.44 |
-1405.42 |
-723.02 |
09:48 |
-1011.22 |
-1319.26 |
-734.74 |
09:47 |
-944.83 |
-1327.94 |
-714.58 |
09:46 |
-1003.55 |
-1332.88 |
-674.79 |
09:45 |
-903.36 |
-1282.80 |
-620.31 |
09:44 |
-888.50 |
-1203.35 |
-561.35 |
09:43 |
-924.46 |
-1190.79 |
-544.37 |
09:42 |
-669.46 |
-986.50 |
-507.70 |
09:41 |
-591.18 |
-948.31 |
-460.17 |
09:40 |
-591.18 |
-911.44 |
-465.82 |
09:39 |
-589.92 |
-850.15 |
-411.73 |
09:38 |
-467.17 |
-818.88 |
-405.32 |
09:37 |
-448.35 |
-662.41 |
-335.67 |
09:36 |
-510.38 |
-585.94 |
-304.87 |
09:35 |
-484.90 |
-546.82 |
-248.50 |
09:34 |
-503.58 |
-490.73 |
-195.66 |
09:33 |
-332.70 |
-460.76 |
-197.26 |
09:32 |
-244.73 |
-377.80 |
-159.33 |
09:31 |
-162.18 |
-150.90 |
-71.46 |
09:30 |
-48.49 |
-44.64 |
-9.61 |
|
大单资金:3526.51万元 |
成交额占比:4.92% |
中单资金:408.17万元 |
成交额占比:0.57% |
小单资金:30.22万元 |
成交额占比:0.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
8.18 |
-4.22% |
-2653.20 |
5226.36 |
-888.50 |
-8.93% |
-1203.35 |
-12.09% |
-561.35 |
-5.64% |
20250618 |
8.54 |
2.77% |
2310.77 |
7221.49 |
1395.99 |
2.52% |
481.85 |
0.87% |
432.93 |
0.78% |
20250617 |
8.31 |
1.96% |
908.77 |
5676.75 |
10.76 |
0.03% |
461.06 |
1.37% |
436.95 |
1.30% |
20250616 |
8.15 |
-1.33% |
-3887.28 |
4344.77 |
-4154.12 |
-11.98% |
-742.27 |
-2.14% |
1009.11 |
2.91% |
20250613 |
8.26 |
5.09% |
13952.92 |
8650.81 |
8862.23 |
14.72% |
3264.04 |
5.42% |
1826.65 |
3.03% |
20250612 |
7.86 |
1.68% |
566.99 |
-127.63 |
1106.63 |
7.06% |
-538.75 |
-3.44% |
-0.89 |
-0.01% |
20250611 |
7.73 |
0.52% |
-191.07 |
-2465.75 |
-148.75 |
-2.20% |
-155.04 |
-2.29% |
112.72 |
1.67% |
20250610 |
7.69 |
-1.79% |
-3888.25 |
-3094.81 |
-1321.22 |
-11.56% |
-1693.91 |
-14.82% |
-873.12 |
-7.64% |
20250609 |
7.83 |
0.90% |
338.88 |
-1621.78 |
151.92 |
1.78% |
-386.57 |
-4.53% |
573.53 |
6.72% |
20250606 |
7.76 |
-0.26% |
-376.90 |
-2322.60 |
83.79 |
0.98% |
-395.88 |
-4.62% |
-64.81 |
-0.76% |
20250605 |
7.78 |
-0.64% |
-2258.04 |
-2907.84 |
-1231.49 |
-13.51% |
-457.31 |
-5.02% |
-569.24 |
-6.24% |
20250604 |
7.83 |
0.00% |
-1332.04 |
-1482.48 |
-777.81 |
-9.92% |
-348.50 |
-4.45% |
-205.73 |
-2.62% |
20250603 |
7.83 |
0.26% |
-79.44 |
-940.79 |
151.81 |
1.57% |
-59.69 |
-0.62% |
-171.56 |
-1.78% |
20250530 |
7.81 |
-0.76% |
-1484.02 |
-1561.52 |
-548.90 |
-5.07% |
-249.54 |
-2.30% |
-685.58 |
-6.33% |
20250529 |
7.87 |
0.77% |
942.35 |
-1272.10 |
-501.45 |
-4.28% |
550.17 |
4.70% |
893.63 |
7.63% |
20250528 |
7.81 |
0.64% |
230.13 |
-1571.02 |
193.87 |
1.62% |
359.80 |
3.01% |
-323.54 |
-2.71% |
20250527 |
7.76 |
0.39% |
-938.38 |
-1882.30 |
-236.12 |
-3.11% |
-371.86 |
-4.90% |
-330.40 |
-4.35% |
20250526 |
7.73 |
0.91% |
259.81 |
-2367.10 |
-468.92 |
-6.35% |
254.74 |
3.45% |
473.99 |
6.42% |
20250523 |
7.66 |
-0.78% |
-855.19 |
-1374.56 |
-259.48 |
-2.63% |
-517.83 |
-5.24% |
-77.88 |
-0.79% |
20250522 |
7.72 |
-1.53% |
-2048.91 |
-2318.12 |
-800.37 |
-7.02% |
-731.03 |
-6.41% |
-517.51 |
-4.54% |
20250521 |
7.84 |
-0.63% |
-853.95 |
-3362.50 |
-117.41 |
-1.17% |
-354.29 |
-3.53% |
-382.25 |
-3.80% |
20250520 |
7.89 |
0.00% |
-429.79 |
-5828.99 |
-720.92 |
-5.47% |
293.41 |
2.23% |
-2.28 |
-0.02% |
20250519 |
7.89 |
1.54% |
424.74 |
-8551.23 |
523.62 |
4.24% |
371.37 |
3.01% |
-470.25 |
-3.81% |
20250516 |
7.77 |
-0.64% |
-2901.08 |
-5113.47 |
-1203.04 |
-6.36% |
-748.10 |
-3.95% |
-949.94 |
-5.02% |
20250515 |
7.82 |
-2.62% |
-3732.17 |
-3345.16 |
-1844.75 |
-12.77% |
-1242.65 |
-8.60% |
-644.77 |
-4.46% |
20250514 |
8.03 |
-1.23% |
-3697.81 |
-2024.41 |
-2583.90 |
-13.89% |
-992.91 |
-5.34% |
-121.00 |
-0.65% |
20250513 |
8.13 |
-3.56% |
-7519.45 |
2006.28 |
-3443.16 |
-10.66% |
-2888.18 |
-8.94% |
-1188.11 |
-3.68% |
20250512 |
8.43 |
5.24% |
8407.06 |
5544.23 |
3961.38 |
7.56% |
1654.44 |
3.16% |
2791.24 |
5.33% |
20250509 |
8.01 |
-1.72% |
568.32 |
1590.03 |
565.27 |
2.04% |
-413.19 |
-1.49% |
416.24 |
1.50% |
20250508 |
8.15 |
2.26% |
1022.20 |
1652.09 |
-524.00 |
-1.76% |
572.44 |
1.92% |
973.76 |
3.27% |
300527中船应急 大单资金流向:成交单大于等于6万股或者30万元以上。
300527中船应急 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300527中船应急 小单资金流向:成交单小于1万股或5万元。
如何看中船应急[300527]资金流向的流入和流出呢?什么是中船应急[300527]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船应急[300527]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中船应急[300527]资金流向的计算方法不同,所以数据会有不一致的情况。
|