您的位置:爱股网 > 股票资金 > 300527 中船应急
股票行情消息数据:

300527
中船应急

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中船应急资金数据 股票资金流向

300527中船应急 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 3526.51 408.17 30.22
14:59 3305.48 237.40 -194.45
14:58 3305.48 237.40 -194.45
14:57 3305.48 228.52 -202.26
14:56 3430.85 371.85 -228.11
14:55 3406.03 365.38 -218.80
14:54 3297.49 336.53 -242.63
14:53 3309.56 295.85 -229.37
14:52 3291.04 367.30 -215.03
14:51 3364.55 346.17 -213.39
14:50 3406.13 362.36 -266.42
14:49 3378.30 320.08 -273.92
14:48 3440.80 336.53 -309.31
14:47 3383.98 338.79 -278.22
14:46 3378.21 340.52 -301.86
14:45 3551.00 370.87 -282.27
14:44 3454.20 270.48 -306.52
14:43 3529.96 213.61 -327.07
14:42 3531.38 118.55 -416.25
14:41 3695.60 174.80 -367.66
14:40 3671.26 259.65 -303.67
14:39 3792.75 229.85 -306.83
14:38 3786.49 125.86 -265.59
14:37 3814.41 184.96 -208.63
14:36 3886.64 117.54 -188.94
14:35 3672.43 -1.59 -200.61
14:34 3653.78 -27.06 -231.53
14:33 3875.32 -21.98 -213.69
14:32 3607.48 -233.60 -367.19
14:31 3305.56 -643.18 -669.92
14:30 2854.08 -1191.98 -941.74
14:29 2167.09 -1251.52 -1050.70
14:28 1973.83 -1302.68 -1068.66
14:27 1699.57 -1441.54 -1140.71
14:26 1655.87 -1505.13 -1183.33
14:25 1951.18 -1505.13 -1165.56
14:24 1921.34 -1499.22 -1151.58
14:23 1844.35 -1473.71 -1173.04
14:22 1688.24 -1544.41 -1226.82
14:21 1403.91 -1606.87 -1240.02
14:20 1351.00 -1637.75 -1255.22
14:19 1323.19 -1632.76 -1305.19
14:18 1352.12 -1615.88 -1283.45
14:17 1383.19 -1564.78 -1257.93
14:16 1403.30 -1564.28 -1260.82
14:15 1403.30 -1573.67 -1294.35
14:14 1403.30 -1591.45 -1272.75
14:13 1511.64 -1606.43 -1260.39
14:12 1511.64 -1568.72 -1223.18
14:11 1477.86 -1584.17 -1191.59
14:10 1424.77 -1698.88 -1186.40
14:09 1390.27 -1719.31 -1186.51
14:08 1266.64 -1709.98 -1176.91
14:07 1266.64 -1735.51 -1183.51
14:06 1266.64 -1765.66 -1232.60
14:05 1163.37 -1767.22 -1270.16
14:04 1222.98 -1667.81 -1244.20
14:03 1287.54 -1600.30 -1206.87
14:02 1287.54 -1572.90 -1221.92
14:01 1263.01 -1581.60 -1236.85
14:00 1263.01 -1590.05 -1224.47
13:59 1218.01 -1592.08 -1191.71
13:58 1171.05 -1706.11 -1233.75
13:57 1073.56 -1746.50 -1269.19
13:56 1170.76 -1746.12 -1279.12
13:55 1170.76 -1669.81 -1237.67
13:54 1196.74 -1639.19 -1222.61
13:53 1265.05 -1650.16 -1196.21
13:52 1312.45 -1639.73 -1179.99
13:51 1337.59 -1534.89 -1136.90
13:50 1381.63 -1560.49 -1073.40
13:49 1335.95 -1567.88 -1035.20
13:48 1360.88 -1449.00 -1019.85
13:47 1179.22 -1534.11 -1038.65
13:46 1177.27 -1527.19 -1057.84
13:45 855.90 -1666.53 -1139.26
13:44 490.83 -1712.08 -1176.10
13:43 606.89 -1805.16 -1159.26
13:42 470.87 -1878.62 -1163.85
13:41 320.48 -1982.84 -1259.37
13:40 123.02 -2045.69 -1292.73
13:39 -101.43 -2093.99 -1334.05
13:38 -126.69 -2088.23 -1326.04
13:37 -559.28 -2197.51 -1395.75
13:36 -559.28 -2191.37 -1392.09
13:35 -559.28 -2191.37 -1402.59
13:34 -559.28 -2197.87 -1402.43
13:33 -535.99 -2205.39 -1411.33
13:32 -574.54 -2181.12 -1410.60
13:31 -574.54 -2154.42 -1411.78
13:30 -574.54 -2140.56 -1423.23
13:29 -574.54 -2158.41 -1422.25
13:28 -512.11 -2133.64 -1412.89
13:27 -512.11 -2124.11 -1406.59
13:26 -478.83 -2139.08 -1404.86
13:25 -499.80 -2161.53 -1411.45
13:24 -499.80 -2206.16 -1416.18
13:23 -499.80 -2205.35 -1433.74
13:22 -499.80 -2194.95 -1430.27
13:21 -499.80 -2191.66 -1447.04
13:20 -499.80 -2190.95 -1454.15
13:19 -499.80 -2188.89 -1439.04
13:18 -479.60 -2165.17 -1424.41
13:17 -479.60 -2146.82 -1421.12
13:16 -454.01 -2146.82 -1414.33
13:15 -454.01 -2156.70 -1414.17
13:14 -454.01 -2165.91 -1412.11
13:13 -454.93 -2172.22 -1399.83
13:12 -454.93 -2145.35 -1390.94
13:11 -433.18 -2141.44 -1370.64
13:10 -433.18 -2156.28 -1385.95
13:09 -548.05 -2235.05 -1409.05
13:08 -572.23 -2235.13 -1420.45
13:07 -572.23 -2236.62 -1412.86
13:06 -574.42 -2226.78 -1442.93
13:05 -668.96 -2315.14 -1531.70
13:04 -712.77 -2299.46 -1547.42
13:03 -712.77 -2292.69 -1553.09
13:02 -712.77 -2294.49 -1564.06
13:01 -712.77 -2276.60 -1569.95
11:30 -712.77 -2259.40 -1598.36
11:29 -712.77 -2241.83 -1598.29
11:28 -688.25 -2241.02 -1597.80
11:27 -688.25 -2231.05 -1597.07
11:26 -688.25 -2231.16 -1568.57
11:25 -688.25 -2225.11 -1539.69
11:24 -688.25 -2230.35 -1534.05
11:23 -688.25 -2233.48 -1529.89
11:22 -688.25 -2209.93 -1520.66
11:21 -688.25 -2164.21 -1507.26
11:20 -688.25 -2176.03 -1493.36
11:19 -656.02 -2177.59 -1497.04
11:18 -606.88 -2168.99 -1475.02
11:17 -606.88 -2176.86 -1478.62
11:16 -586.32 -2170.89 -1469.94
11:15 -586.32 -2178.68 -1462.89
11:14 -586.32 -2178.68 -1459.96
11:13 -685.09 -2210.56 -1498.78
11:12 -658.59 -2197.63 -1485.38
11:11 -658.59 -2197.63 -1483.99
11:10 -658.59 -2159.59 -1487.43
11:09 -658.59 -2143.91 -1481.19
11:08 -658.59 -2149.99 -1466.64
11:07 -658.59 -2149.99 -1466.89
11:06 -658.59 -2142.44 -1456.31
11:05 -658.59 -2155.17 -1457.46
11:04 -658.59 -2169.10 -1460.33
11:03 -658.59 -2112.34 -1450.67
11:02 -633.63 -2128.20 -1455.78
11:01 -633.63 -2120.81 -1443.64
11:00 -633.63 -2126.31 -1439.55
10:59 -633.63 -2130.91 -1438.16
10:58 -633.63 -2125.17 -1428.75
10:57 -633.63 -2148.00 -1422.53
10:56 -707.53 -2143.46 -1429.90
10:55 -707.53 -2137.63 -1427.87
10:54 -707.53 -2115.46 -1410.46
10:53 -707.53 -2100.32 -1404.21
10:52 -707.53 -2093.31 -1399.36
10:51 -707.53 -2084.98 -1388.55
10:50 -707.53 -2084.98 -1385.51
10:49 -707.53 -2084.98 -1393.93
10:48 -707.53 -2084.98 -1386.68
10:47 -731.99 -2096.29 -1366.37
10:46 -731.99 -2092.51 -1358.80
10:45 -690.79 -2078.81 -1355.92
10:44 -710.85 -2078.81 -1350.06
10:43 -688.08 -2083.13 -1352.97
10:42 -688.08 -2043.36 -1350.59
10:41 -703.31 -2065.36 -1350.16
10:40 -703.31 -2045.30 -1358.38
10:39 -703.31 -2033.47 -1356.00
10:38 -703.31 -2045.03 -1374.06
10:37 -704.34 -2039.29 -1356.59
10:36 -704.34 -2032.80 -1342.14
10:35 -704.34 -2016.09 -1333.09
10:34 -704.34 -2006.19 -1319.17
10:33 -704.34 -2020.68 -1317.77
10:32 -740.80 -2004.11 -1309.70
10:31 -740.80 -1996.41 -1291.49
10:30 -740.80 -1984.56 -1273.52
10:29 -809.39 -1978.03 -1258.65
10:28 -902.43 -2004.45 -1256.52
10:27 -1064.66 -2042.18 -1260.48
10:26 -1064.66 -2042.18 -1262.48
10:25 -1064.66 -2053.84 -1262.01
10:24 -1141.15 -2042.24 -1242.37
10:23 -1116.63 -2021.57 -1233.71
10:22 -1116.63 -2021.57 -1225.47
10:21 -1116.63 -2031.53 -1190.92
10:20 -1034.19 -2044.01 -1162.11
10:19 -1034.19 -2056.59 -1155.38
10:18 -1034.19 -2047.26 -1151.22
10:17 -1034.19 -2071.99 -1140.34
10:16 -1034.19 -2046.40 -1105.42
10:15 -1005.31 -2060.09 -1089.72
10:14 -1112.66 -2065.60 -1098.07
10:13 -1114.24 -2056.41 -1097.84
10:12 -1114.24 -2044.47 -1092.04
10:11 -1114.24 -2059.37 -1070.63
10:10 -1114.24 -2054.13 -1060.15
10:09 -1134.27 -2054.34 -1050.15
10:08 -1136.68 -2001.83 -995.37
10:07 -1136.68 -1946.77 -970.83
10:06 -1185.92 -1916.76 -961.92
10:05 -1231.72 -1913.69 -971.52
10:04 -1166.06 -1938.28 -929.19
10:03 -1112.34 -1933.48 -920.40
10:02 -1091.99 -1933.10 -910.57
10:01 -1099.94 -1886.63 -902.92
10:00 -1340.42 -1813.69 -881.47
09:59 -1349.21 -1796.51 -885.58
09:58 -1388.55 -1741.03 -890.53
09:57 -1211.08 -1579.72 -803.48
09:56 -1211.08 -1543.60 -773.97
09:55 -1117.93 -1516.55 -742.41
09:54 -1117.93 -1484.61 -727.66
09:53 -1142.61 -1474.09 -728.32
09:52 -1210.01 -1424.86 -720.51
09:51 -1210.01 -1433.63 -737.50
09:50 -1210.01 -1468.74 -727.85
09:49 -1067.44 -1405.42 -723.02
09:48 -1011.22 -1319.26 -734.74
09:47 -944.83 -1327.94 -714.58
09:46 -1003.55 -1332.88 -674.79
09:45 -903.36 -1282.80 -620.31
09:44 -888.50 -1203.35 -561.35
09:43 -924.46 -1190.79 -544.37
09:42 -669.46 -986.50 -507.70
09:41 -591.18 -948.31 -460.17
09:40 -591.18 -911.44 -465.82
09:39 -589.92 -850.15 -411.73
09:38 -467.17 -818.88 -405.32
09:37 -448.35 -662.41 -335.67
09:36 -510.38 -585.94 -304.87
09:35 -484.90 -546.82 -248.50
09:34 -503.58 -490.73 -195.66
09:33 -332.70 -460.76 -197.26
09:32 -244.73 -377.80 -159.33
09:31 -162.18 -150.90 -71.46
09:30 -48.49 -44.64 -9.61
大单资金:3526.51万元 成交额占比:4.92%
中单资金:408.17万元 成交额占比:0.57%
小单资金:30.22万元 成交额占比:0.04%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250619 8.18 -4.22% -2653.20 5226.36 -888.50 -8.93% -1203.35 -12.09% -561.35 -5.64%
20250618 8.54 2.77% 2310.77 7221.49 1395.99 2.52% 481.85 0.87% 432.93 0.78%
20250617 8.31 1.96% 908.77 5676.75 10.76 0.03% 461.06 1.37% 436.95 1.30%
20250616 8.15 -1.33% -3887.28 4344.77 -4154.12 -11.98% -742.27 -2.14% 1009.11 2.91%
20250613 8.26 5.09% 13952.92 8650.81 8862.23 14.72% 3264.04 5.42% 1826.65 3.03%
20250612 7.86 1.68% 566.99 -127.63 1106.63 7.06% -538.75 -3.44% -0.89 -0.01%
20250611 7.73 0.52% -191.07 -2465.75 -148.75 -2.20% -155.04 -2.29% 112.72 1.67%
20250610 7.69 -1.79% -3888.25 -3094.81 -1321.22 -11.56% -1693.91 -14.82% -873.12 -7.64%
20250609 7.83 0.90% 338.88 -1621.78 151.92 1.78% -386.57 -4.53% 573.53 6.72%
20250606 7.76 -0.26% -376.90 -2322.60 83.79 0.98% -395.88 -4.62% -64.81 -0.76%
20250605 7.78 -0.64% -2258.04 -2907.84 -1231.49 -13.51% -457.31 -5.02% -569.24 -6.24%
20250604 7.83 0.00% -1332.04 -1482.48 -777.81 -9.92% -348.50 -4.45% -205.73 -2.62%
20250603 7.83 0.26% -79.44 -940.79 151.81 1.57% -59.69 -0.62% -171.56 -1.78%
20250530 7.81 -0.76% -1484.02 -1561.52 -548.90 -5.07% -249.54 -2.30% -685.58 -6.33%
20250529 7.87 0.77% 942.35 -1272.10 -501.45 -4.28% 550.17 4.70% 893.63 7.63%
20250528 7.81 0.64% 230.13 -1571.02 193.87 1.62% 359.80 3.01% -323.54 -2.71%
20250527 7.76 0.39% -938.38 -1882.30 -236.12 -3.11% -371.86 -4.90% -330.40 -4.35%
20250526 7.73 0.91% 259.81 -2367.10 -468.92 -6.35% 254.74 3.45% 473.99 6.42%
20250523 7.66 -0.78% -855.19 -1374.56 -259.48 -2.63% -517.83 -5.24% -77.88 -0.79%
20250522 7.72 -1.53% -2048.91 -2318.12 -800.37 -7.02% -731.03 -6.41% -517.51 -4.54%
20250521 7.84 -0.63% -853.95 -3362.50 -117.41 -1.17% -354.29 -3.53% -382.25 -3.80%
20250520 7.89 0.00% -429.79 -5828.99 -720.92 -5.47% 293.41 2.23% -2.28 -0.02%
20250519 7.89 1.54% 424.74 -8551.23 523.62 4.24% 371.37 3.01% -470.25 -3.81%
20250516 7.77 -0.64% -2901.08 -5113.47 -1203.04 -6.36% -748.10 -3.95% -949.94 -5.02%
20250515 7.82 -2.62% -3732.17 -3345.16 -1844.75 -12.77% -1242.65 -8.60% -644.77 -4.46%
20250514 8.03 -1.23% -3697.81 -2024.41 -2583.90 -13.89% -992.91 -5.34% -121.00 -0.65%
20250513 8.13 -3.56% -7519.45 2006.28 -3443.16 -10.66% -2888.18 -8.94% -1188.11 -3.68%
20250512 8.43 5.24% 8407.06 5544.23 3961.38 7.56% 1654.44 3.16% 2791.24 5.33%
20250509 8.01 -1.72% 568.32 1590.03 565.27 2.04% -413.19 -1.49% 416.24 1.50%
20250508 8.15 2.26% 1022.20 1652.09 -524.00 -1.76% 572.44 1.92% 973.76 3.27%
300527中船应急 大单资金流向:成交单大于等于6万股或者30万元以上。
300527中船应急 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300527中船应急 小单资金流向:成交单小于1万股或5万元。
  如何看中船应急[300527]资金流向的流入和流出呢?什么是中船应急[300527]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中船应急[300527]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中船应急[300527]资金流向的计算方法不同,所以数据会有不一致的情况。

中船应急相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29