300527中船应急 今日实时资金流向 |
15:00 |
-3861.21 |
-1502.49 |
-1017.24 |
14:59 |
-3684.61 |
-1549.82 |
-1102.62 |
14:58 |
-3684.61 |
-1549.82 |
-1102.62 |
14:57 |
-3684.61 |
-1549.82 |
-1102.62 |
14:56 |
-3662.34 |
-1622.03 |
-1096.44 |
14:55 |
-3473.95 |
-1620.61 |
-1090.25 |
14:54 |
-3520.94 |
-1572.47 |
-1067.72 |
14:53 |
-3386.75 |
-1561.74 |
-1043.70 |
14:52 |
-3386.75 |
-1509.97 |
-1033.05 |
14:51 |
-3386.75 |
-1548.25 |
-1041.06 |
14:50 |
-3431.44 |
-1552.07 |
-1043.03 |
14:49 |
-3431.44 |
-1513.66 |
-1041.00 |
14:48 |
-3483.28 |
-1506.17 |
-1037.54 |
14:47 |
-3773.68 |
-1526.52 |
-1050.56 |
14:46 |
-3753.36 |
-1499.80 |
-1024.58 |
14:45 |
-3748.38 |
-1499.80 |
-1025.35 |
14:44 |
-3692.70 |
-1471.96 |
-1001.97 |
14:43 |
-3660.87 |
-1464.36 |
-991.67 |
14:42 |
-3634.35 |
-1420.65 |
-981.19 |
14:41 |
-3634.35 |
-1407.67 |
-960.40 |
14:40 |
-3575.06 |
-1445.39 |
-946.52 |
14:39 |
-3575.06 |
-1463.04 |
-933.16 |
14:38 |
-3547.31 |
-1436.77 |
-898.08 |
14:37 |
-3116.43 |
-1415.43 |
-882.97 |
14:36 |
-3061.31 |
-1409.58 |
-890.96 |
14:35 |
-3061.31 |
-1400.31 |
-904.72 |
14:34 |
-3109.71 |
-1398.74 |
-914.02 |
14:33 |
-3157.81 |
-1382.50 |
-919.32 |
14:32 |
-3207.97 |
-1382.50 |
-916.45 |
14:31 |
-3212.56 |
-1389.93 |
-917.94 |
14:30 |
-3232.62 |
-1389.93 |
-913.49 |
14:29 |
-3232.62 |
-1395.04 |
-903.75 |
14:28 |
-3193.74 |
-1401.20 |
-927.91 |
14:27 |
-3193.74 |
-1387.27 |
-907.56 |
14:26 |
-3123.23 |
-1368.69 |
-897.71 |
14:25 |
-3123.23 |
-1357.91 |
-881.46 |
14:24 |
-3098.00 |
-1316.67 |
-877.13 |
14:23 |
-3098.00 |
-1370.41 |
-893.57 |
14:22 |
-3141.01 |
-1396.14 |
-905.84 |
14:21 |
-3115.30 |
-1396.14 |
-906.59 |
14:20 |
-3115.30 |
-1377.77 |
-907.34 |
14:19 |
-3010.90 |
-1376.76 |
-885.90 |
14:18 |
-3010.90 |
-1352.08 |
-874.12 |
14:17 |
-2987.24 |
-1342.80 |
-856.12 |
14:16 |
-2987.24 |
-1341.88 |
-849.35 |
14:15 |
-2987.24 |
-1324.35 |
-840.35 |
14:14 |
-2987.24 |
-1317.57 |
-825.50 |
14:13 |
-2987.24 |
-1326.86 |
-825.97 |
14:12 |
-2987.24 |
-1321.29 |
-824.21 |
14:11 |
-2905.49 |
-1321.29 |
-825.88 |
14:10 |
-2884.77 |
-1321.29 |
-831.19 |
14:09 |
-2884.77 |
-1321.29 |
-816.70 |
14:08 |
-2884.77 |
-1298.07 |
-808.06 |
14:07 |
-2825.50 |
-1274.38 |
-785.02 |
14:06 |
-2825.50 |
-1262.02 |
-779.64 |
14:05 |
-2825.50 |
-1255.80 |
-773.13 |
14:04 |
-2870.23 |
-1255.80 |
-764.13 |
14:03 |
-2870.23 |
-1232.30 |
-757.35 |
14:02 |
-2824.39 |
-1232.30 |
-749.82 |
14:01 |
-2824.39 |
-1216.21 |
-744.81 |
14:00 |
-2824.39 |
-1216.21 |
-725.37 |
13:59 |
-2824.39 |
-1216.21 |
-715.33 |
13:58 |
-2864.29 |
-1211.20 |
-716.08 |
13:57 |
-2864.29 |
-1192.62 |
-708.46 |
13:56 |
-2864.29 |
-1198.75 |
-706.67 |
13:55 |
-2916.00 |
-1223.62 |
-709.53 |
13:54 |
-2947.07 |
-1222.33 |
-710.82 |
13:53 |
-2947.07 |
-1222.60 |
-702.56 |
13:52 |
-2866.52 |
-1215.36 |
-694.01 |
13:51 |
-2866.52 |
-1208.85 |
-683.70 |
13:50 |
-2866.52 |
-1246.05 |
-686.96 |
13:49 |
-2866.52 |
-1251.49 |
-694.59 |
13:48 |
-2903.75 |
-1251.49 |
-688.37 |
13:47 |
-2967.37 |
-1228.79 |
-670.05 |
13:46 |
-2967.37 |
-1228.79 |
-673.78 |
13:45 |
-2967.37 |
-1212.07 |
-669.23 |
13:44 |
-3104.08 |
-1202.78 |
-658.92 |
13:43 |
-3104.08 |
-1190.99 |
-657.16 |
13:42 |
-3104.08 |
-1180.13 |
-628.18 |
13:41 |
-3104.08 |
-1140.27 |
-627.35 |
13:40 |
-3053.11 |
-1101.87 |
-611.72 |
13:39 |
-2960.11 |
-1101.87 |
-614.52 |
13:38 |
-2939.82 |
-1139.40 |
-615.64 |
13:37 |
-2978.27 |
-1144.98 |
-614.15 |
13:36 |
-2978.27 |
-1154.29 |
-609.50 |
13:35 |
-2978.27 |
-1174.23 |
-616.86 |
13:34 |
-2978.27 |
-1162.23 |
-603.93 |
13:33 |
-3001.66 |
-1148.48 |
-599.47 |
13:32 |
-2892.48 |
-1149.41 |
-605.42 |
13:31 |
-2812.97 |
-1141.50 |
-588.48 |
13:30 |
-2871.03 |
-1166.94 |
-581.04 |
13:29 |
-2824.48 |
-1156.42 |
-560.91 |
13:28 |
-2847.78 |
-1164.26 |
-536.50 |
13:27 |
-2780.14 |
-1185.36 |
-530.08 |
13:26 |
-2780.14 |
-1273.15 |
-539.14 |
13:25 |
-2780.14 |
-1279.61 |
-549.79 |
13:24 |
-2871.85 |
-1337.09 |
-579.55 |
13:23 |
-2871.85 |
-1385.43 |
-561.82 |
13:22 |
-2871.85 |
-1488.57 |
-623.49 |
13:21 |
-2952.32 |
-1583.09 |
-664.76 |
13:20 |
-2983.94 |
-1579.85 |
-655.75 |
13:19 |
-2962.16 |
-1565.14 |
-657.72 |
13:18 |
-2962.16 |
-1555.78 |
-642.42 |
13:17 |
-2962.16 |
-1565.07 |
-662.02 |
13:16 |
-3008.80 |
-1556.44 |
-661.94 |
13:15 |
-3008.80 |
-1556.44 |
-668.55 |
13:14 |
-3008.80 |
-1539.37 |
-665.22 |
13:13 |
-3008.80 |
-1533.61 |
-662.91 |
13:12 |
-2985.60 |
-1518.12 |
-656.70 |
13:11 |
-2985.60 |
-1536.70 |
-648.54 |
13:10 |
-3032.05 |
-1545.99 |
-647.80 |
13:09 |
-3187.86 |
-1495.23 |
-645.67 |
13:08 |
-3187.86 |
-1438.96 |
-624.63 |
13:07 |
-3187.86 |
-1427.00 |
-590.98 |
13:06 |
-3136.88 |
-1360.91 |
-571.52 |
13:05 |
-3100.54 |
-1309.00 |
-561.33 |
13:04 |
-3050.11 |
-1283.06 |
-564.87 |
13:03 |
-3050.11 |
-1280.37 |
-561.77 |
13:02 |
-3050.11 |
-1286.24 |
-559.31 |
13:01 |
-3087.23 |
-1267.70 |
-549.95 |
11:30 |
-3062.54 |
-1274.21 |
-545.35 |
11:29 |
-3062.54 |
-1261.13 |
-547.58 |
11:28 |
-3062.54 |
-1266.79 |
-542.86 |
11:27 |
-3036.37 |
-1272.17 |
-544.90 |
11:26 |
-3057.22 |
-1257.06 |
-537.21 |
11:25 |
-3057.22 |
-1262.35 |
-535.00 |
11:24 |
-3032.84 |
-1245.67 |
-523.04 |
11:23 |
-3077.57 |
-1245.67 |
-526.47 |
11:22 |
-3077.57 |
-1270.15 |
-539.09 |
11:21 |
-3077.57 |
-1279.99 |
-547.82 |
11:20 |
-3018.04 |
-1272.86 |
-543.65 |
11:19 |
-2925.34 |
-1272.86 |
-527.71 |
11:18 |
-2925.34 |
-1263.69 |
-526.97 |
11:17 |
-2925.34 |
-1271.68 |
-531.06 |
11:16 |
-2925.34 |
-1270.23 |
-529.86 |
11:15 |
-2925.34 |
-1252.78 |
-517.15 |
11:14 |
-2873.56 |
-1218.07 |
-501.28 |
11:13 |
-2873.56 |
-1191.17 |
-492.10 |
11:12 |
-2900.13 |
-1159.53 |
-476.05 |
11:11 |
-2900.13 |
-1147.76 |
-470.58 |
11:10 |
-2872.66 |
-1132.73 |
-461.03 |
11:09 |
-3036.36 |
-1147.41 |
-450.92 |
11:08 |
-3036.36 |
-1129.89 |
-459.56 |
11:07 |
-3008.55 |
-1090.31 |
-431.10 |
11:06 |
-3096.33 |
-1105.31 |
-426.91 |
11:05 |
-2822.38 |
-1113.93 |
-468.68 |
11:04 |
-2822.38 |
-1091.43 |
-479.63 |
11:03 |
-2583.29 |
-1079.52 |
-470.46 |
11:02 |
-2518.68 |
-1045.88 |
-453.78 |
11:01 |
-2457.50 |
-1015.49 |
-448.78 |
11:00 |
-2336.24 |
-971.18 |
-433.21 |
10:59 |
-2267.65 |
-938.18 |
-404.66 |
10:58 |
-2314.75 |
-927.62 |
-374.55 |
10:57 |
-2073.45 |
-912.61 |
-363.85 |
10:56 |
-2050.71 |
-874.39 |
-356.98 |
10:55 |
-2050.71 |
-849.34 |
-350.76 |
10:54 |
-2029.83 |
-843.03 |
-336.66 |
10:53 |
-2286.66 |
-865.86 |
-332.40 |
10:52 |
-2333.06 |
-829.15 |
-316.00 |
10:51 |
-2333.06 |
-817.97 |
-324.50 |
10:50 |
-2081.10 |
-800.27 |
-309.04 |
10:49 |
-2057.18 |
-769.03 |
-311.75 |
10:48 |
-2121.86 |
-753.64 |
-307.60 |
10:47 |
-2090.30 |
-736.68 |
-290.45 |
10:46 |
-2041.26 |
-729.92 |
-281.65 |
10:45 |
-2041.26 |
-720.77 |
-278.50 |
10:44 |
-1943.55 |
-695.16 |
-264.22 |
10:43 |
-1907.91 |
-691.55 |
-264.51 |
10:42 |
-1907.91 |
-685.91 |
-255.52 |
10:41 |
-1935.75 |
-718.06 |
-249.79 |
10:40 |
-1935.75 |
-727.34 |
-266.32 |
10:39 |
-1793.03 |
-725.58 |
-268.65 |
10:38 |
-1793.03 |
-718.43 |
-263.09 |
10:37 |
-1820.90 |
-694.96 |
-264.68 |
10:36 |
-1759.53 |
-713.98 |
-279.53 |
10:35 |
-1759.53 |
-704.34 |
-284.92 |
10:34 |
-1645.85 |
-696.48 |
-267.94 |
10:33 |
-1553.13 |
-732.77 |
-275.85 |
10:32 |
-1525.32 |
-683.61 |
-261.98 |
10:31 |
-1431.92 |
-647.42 |
-255.05 |
10:30 |
-1116.07 |
-617.45 |
-245.60 |
10:29 |
-1116.07 |
-592.78 |
-236.80 |
10:28 |
-1116.07 |
-595.02 |
-241.65 |
10:27 |
-1044.67 |
-622.98 |
-236.11 |
10:26 |
-976.78 |
-597.09 |
-201.04 |
10:25 |
-845.79 |
-573.69 |
-192.03 |
10:24 |
-825.17 |
-544.15 |
-147.07 |
10:23 |
-825.17 |
-542.21 |
-135.57 |
10:22 |
-825.17 |
-505.43 |
-137.07 |
10:21 |
-825.17 |
-524.41 |
-144.89 |
10:20 |
-825.17 |
-504.52 |
-139.80 |
10:19 |
-925.23 |
-471.18 |
-129.12 |
10:18 |
-832.33 |
-450.01 |
-129.68 |
10:17 |
-953.44 |
-457.19 |
-138.90 |
10:16 |
-817.34 |
-438.33 |
-131.40 |
10:15 |
-621.29 |
-321.71 |
-96.81 |
10:14 |
-359.31 |
-296.58 |
-60.04 |
10:13 |
-267.05 |
-272.93 |
-46.36 |
10:12 |
-267.05 |
-263.35 |
-48.43 |
10:11 |
-267.05 |
-273.60 |
-22.74 |
10:10 |
-267.05 |
-279.28 |
-6.18 |
10:09 |
-163.05 |
-229.37 |
-7.21 |
10:08 |
-256.25 |
-237.40 |
6.38 |
10:07 |
-213.33 |
-210.03 |
25.46 |
10:06 |
-192.67 |
-213.76 |
21.62 |
10:05 |
-149.89 |
-174.37 |
36.53 |
10:04 |
24.27 |
-172.72 |
41.18 |
10:03 |
24.27 |
-164.05 |
46.39 |
10:02 |
24.27 |
-199.42 |
35.09 |
10:01 |
-20.42 |
-191.42 |
49.89 |
10:00 |
-20.42 |
-215.49 |
66.00 |
09:59 |
114.30 |
-227.06 |
72.70 |
09:58 |
214.03 |
-168.45 |
102.24 |
09:57 |
269.95 |
-178.25 |
119.93 |
09:56 |
269.95 |
-158.68 |
106.77 |
09:55 |
232.67 |
-189.55 |
102.18 |
09:54 |
232.67 |
-153.43 |
97.40 |
09:53 |
562.45 |
-133.68 |
96.08 |
09:52 |
530.32 |
-106.62 |
112.78 |
09:51 |
644.59 |
-86.71 |
106.86 |
09:50 |
672.64 |
-90.74 |
101.41 |
09:49 |
640.98 |
-107.78 |
106.82 |
09:48 |
553.22 |
-113.40 |
76.06 |
09:47 |
517.11 |
-113.06 |
66.32 |
09:46 |
681.51 |
-39.64 |
71.60 |
09:45 |
681.51 |
-17.23 |
48.50 |
09:44 |
714.60 |
38.32 |
36.94 |
09:43 |
775.18 |
117.21 |
52.99 |
09:42 |
892.03 |
115.37 |
30.96 |
09:41 |
854.55 |
31.34 |
7.70 |
09:40 |
784.00 |
63.70 |
14.54 |
09:39 |
447.72 |
16.18 |
-22.64 |
09:38 |
-318.12 |
-122.08 |
-41.82 |
09:37 |
-458.51 |
-171.05 |
-81.35 |
09:36 |
-515.86 |
-193.52 |
-124.82 |
09:35 |
-606.32 |
-173.67 |
-129.04 |
09:34 |
-436.80 |
-122.66 |
-113.00 |
09:33 |
-226.96 |
-92.04 |
-76.78 |
09:32 |
-168.85 |
-95.63 |
-94.96 |
09:31 |
-141.80 |
-44.03 |
-52.34 |
09:30 |
0.00 |
-16.65 |
-3.06 |
|
大单资金:-3861.21万元 |
成交额占比:-10.90% |
中单资金:-1502.49万元 |
成交额占比:-4.24% |
小单资金:-1017.24万元 |
成交额占比:-2.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
9.28 |
-0.43% |
-4882.10 |
-18654.63 |
-3062.54 |
-12.92% |
-1274.21 |
-5.37% |
-545.35 |
-2.30% |
20250811 |
9.32 |
-0.32% |
-8261.53 |
-28619.98 |
-3702.36 |
-9.41% |
-3031.39 |
-7.70% |
-1527.78 |
-3.88% |
20250808 |
9.35 |
-0.95% |
-9172.61 |
-20321.26 |
-3895.64 |
-8.12% |
-2685.85 |
-5.60% |
-2591.12 |
-5.40% |
20250807 |
9.44 |
0.00% |
-10685.12 |
-9798.80 |
-4481.32 |
-7.44% |
-3659.88 |
-6.08% |
-2543.92 |
-4.22% |
20250806 |
9.44 |
2.05% |
1104.75 |
-5317.48 |
-3512.77 |
-3.94% |
3865.02 |
4.33% |
752.50 |
0.84% |
20250805 |
9.25 |
-1.91% |
-20614.88 |
7408.17 |
-13027.89 |
-15.94% |
-5195.15 |
-6.35% |
-2391.84 |
-2.93% |
20250804 |
9.43 |
-5.79% |
-1973.47 |
28136.88 |
4596.36 |
3.62% |
-4327.19 |
-3.41% |
-2242.64 |
-1.77% |
20250801 |
10.01 |
-19.98% |
14468.05 |
21768.33 |
6626.82 |
45.80% |
3983.38 |
27.53% |
3857.85 |
26.66% |
20250731 |
0.00 |
-% |
0.00 |
6170.15 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250730 |
12.51 |
4.95% |
9512.55 |
1534.55 |
9212.88 |
5.50% |
-361.61 |
-0.22% |
661.28 |
0.39% |
20250729 |
11.92 |
4.10% |
8666.14 |
-19189.33 |
7700.82 |
5.95% |
958.63 |
0.74% |
6.69 |
0.01% |
20250728 |
11.45 |
1.24% |
22.93 |
-6020.85 |
-1772.19 |
-2.90% |
530.53 |
0.87% |
1264.59 |
2.07% |
20250725 |
11.31 |
-1.65% |
-14021.54 |
-10309.19 |
-8971.36 |
-16.00% |
-3305.95 |
-5.90% |
-1744.23 |
-3.11% |
20250724 |
11.50 |
1.32% |
-5848.05 |
-3761.24 |
-4635.60 |
-6.62% |
-1247.39 |
-1.78% |
34.94 |
0.05% |
20250723 |
11.35 |
-7.12% |
-17106.61 |
-7246.62 |
-11511.00 |
-10.75% |
-5819.26 |
-5.43% |
223.65 |
0.21% |
20250722 |
12.22 |
10.39% |
24933.09 |
12774.93 |
20869.30 |
12.64% |
3681.20 |
2.23% |
382.59 |
0.23% |
20250721 |
11.07 |
-0.63% |
-7990.24 |
-18260.67 |
-6060.53 |
-10.45% |
-1905.20 |
-3.28% |
-24.51 |
-0.04% |
20250718 |
11.14 |
-0.98% |
-4559.55 |
-10947.83 |
-2423.41 |
-3.59% |
-1710.81 |
-2.54% |
-425.33 |
-0.63% |
20250717 |
11.25 |
-0.79% |
-14004.96 |
-11736.10 |
-8120.98 |
-9.30% |
-4545.67 |
-5.21% |
-1338.31 |
-1.53% |
20250716 |
11.34 |
4.13% |
14565.53 |
-2177.34 |
8510.55 |
7.99% |
3641.88 |
3.42% |
2413.10 |
2.26% |
20250715 |
10.89 |
-4.56% |
-19192.68 |
-16746.76 |
-10166.30 |
-13.35% |
-5970.17 |
-7.84% |
-3056.21 |
-4.01% |
20250714 |
11.41 |
0.53% |
1883.02 |
-20083.65 |
1252.31 |
1.22% |
-28.47 |
-0.03% |
659.18 |
0.64% |
20250711 |
11.35 |
2.25% |
70.16 |
-12099.07 |
-3211.68 |
-2.76% |
735.66 |
0.63% |
2546.18 |
2.19% |
20250710 |
11.10 |
1.56% |
-1405.72 |
-17261.69 |
1437.78 |
1.53% |
-704.75 |
-0.75% |
-2138.75 |
-2.28% |
20250709 |
10.93 |
-2.15% |
-10753.08 |
-37727.91 |
-6058.87 |
-5.77% |
-3830.49 |
-3.65% |
-863.72 |
-0.82% |
20250708 |
11.17 |
-5.34% |
-25487.54 |
-40548.06 |
-13503.19 |
-10.78% |
-8309.51 |
-6.63% |
-3674.84 |
-2.93% |
20250707 |
11.80 |
12.17% |
10084.17 |
-15242.28 |
9236.89 |
4.80% |
1818.69 |
0.95% |
-971.41 |
-0.51% |
20250704 |
10.52 |
-5.23% |
-12487.80 |
-21897.67 |
-8374.30 |
-7.13% |
-4976.48 |
-4.23% |
862.98 |
0.73% |
20250703 |
11.10 |
-10.48% |
-27111.50 |
-16101.65 |
-19028.44 |
-10.19% |
-6435.75 |
-3.45% |
-1647.31 |
-0.88% |
20250702 |
12.40 |
13.14% |
6359.28 |
3032.59 |
-8879.02 |
-3.17% |
4179.39 |
1.49% |
11058.91 |
3.95% |
300527中船应急 大单资金流向:成交单大于等于6万股或者30万元以上。
300527中船应急 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300527中船应急 小单资金流向:成交单小于1万股或5万元。
如何看中船应急[300527]资金流向的流入和流出呢?什么是中船应急[300527]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船应急[300527]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中船应急[300527]资金流向的计算方法不同,所以数据会有不一致的情况。
|