| 300527中船应急 今日实时资金流向 |
| 15:00 |
-684.27 |
-152.79 |
0.00 |
| 14:59 |
-525.11 |
-187.64 |
0.00 |
| 14:58 |
-525.11 |
-187.64 |
0.00 |
| 14:57 |
-525.11 |
-187.64 |
0.00 |
| 14:56 |
-504.66 |
-141.93 |
0.00 |
| 14:55 |
-463.61 |
-141.93 |
0.00 |
| 14:54 |
-463.61 |
-112.89 |
0.00 |
| 14:53 |
-440.38 |
-110.44 |
0.00 |
| 14:52 |
-420.27 |
-110.03 |
0.00 |
| 14:51 |
-354.51 |
-111.36 |
0.00 |
| 14:50 |
-313.41 |
-119.59 |
0.00 |
| 14:49 |
-313.41 |
-119.93 |
0.00 |
| 14:48 |
-313.41 |
-119.93 |
0.00 |
| 14:47 |
-313.41 |
-134.58 |
0.00 |
| 14:46 |
-190.37 |
-132.11 |
0.00 |
| 14:45 |
-190.37 |
-120.92 |
0.00 |
| 14:44 |
-190.37 |
-120.92 |
0.00 |
| 14:43 |
-190.37 |
-110.88 |
0.00 |
| 14:42 |
-190.37 |
-119.12 |
0.00 |
| 14:41 |
-190.37 |
-112.54 |
0.00 |
| 14:40 |
-160.24 |
-124.73 |
0.00 |
| 14:39 |
-160.24 |
-124.73 |
0.00 |
| 14:38 |
-160.24 |
-135.28 |
0.00 |
| 14:37 |
-160.24 |
-135.28 |
0.00 |
| 14:36 |
-160.24 |
-135.28 |
0.00 |
| 14:35 |
-160.24 |
-135.28 |
0.00 |
| 14:34 |
-160.24 |
-120.63 |
0.00 |
| 14:33 |
-160.24 |
-131.34 |
0.00 |
| 14:32 |
-160.24 |
-131.34 |
0.00 |
| 14:31 |
-160.24 |
-131.34 |
0.00 |
| 14:30 |
-160.24 |
-155.12 |
0.00 |
| 14:29 |
-160.24 |
-155.12 |
0.00 |
| 14:28 |
-160.24 |
-160.48 |
0.00 |
| 14:27 |
-160.24 |
-160.48 |
0.00 |
| 14:26 |
-160.24 |
-160.48 |
0.00 |
| 14:25 |
-160.24 |
-160.48 |
0.00 |
| 14:24 |
-160.24 |
-159.98 |
0.00 |
| 14:23 |
-210.45 |
-186.81 |
0.00 |
| 14:22 |
-210.45 |
-176.46 |
0.00 |
| 14:21 |
-210.45 |
-169.06 |
0.00 |
| 14:20 |
-124.14 |
-169.06 |
0.00 |
| 14:19 |
-124.14 |
-163.39 |
0.00 |
| 14:18 |
-124.14 |
-155.91 |
0.00 |
| 14:17 |
-124.14 |
-155.91 |
0.00 |
| 14:16 |
-124.14 |
-155.91 |
0.00 |
| 14:15 |
-124.14 |
-155.91 |
0.00 |
| 14:14 |
-124.14 |
-155.91 |
0.00 |
| 14:13 |
-152.86 |
-155.91 |
0.00 |
| 14:12 |
-152.86 |
-155.91 |
0.00 |
| 14:11 |
-152.86 |
-155.91 |
0.00 |
| 14:10 |
-152.86 |
-150.67 |
0.00 |
| 14:09 |
-152.86 |
-163.51 |
0.00 |
| 14:08 |
-152.86 |
-163.51 |
0.00 |
| 14:07 |
-152.86 |
-156.10 |
0.00 |
| 14:06 |
-152.86 |
-167.54 |
0.00 |
| 14:05 |
-152.86 |
-174.13 |
0.00 |
| 14:04 |
-152.86 |
-205.73 |
0.00 |
| 14:03 |
-152.86 |
-217.83 |
0.00 |
| 14:02 |
-152.86 |
-217.83 |
0.00 |
| 14:01 |
-213.11 |
-210.02 |
0.00 |
| 14:00 |
-213.11 |
-210.02 |
0.00 |
| 13:59 |
-213.11 |
-210.02 |
0.00 |
| 13:58 |
-213.11 |
-218.24 |
0.00 |
| 13:57 |
-213.11 |
-223.50 |
0.00 |
| 13:56 |
-179.78 |
-223.50 |
0.00 |
| 13:55 |
-294.61 |
-213.55 |
0.00 |
| 13:54 |
-294.61 |
-213.55 |
0.00 |
| 13:53 |
-294.61 |
-213.55 |
0.00 |
| 13:52 |
-294.61 |
-213.55 |
0.00 |
| 13:51 |
-294.61 |
-213.55 |
0.00 |
| 13:50 |
-253.56 |
-213.55 |
0.00 |
| 13:49 |
-253.56 |
-213.55 |
0.00 |
| 13:48 |
-253.56 |
-213.55 |
0.00 |
| 13:47 |
-253.56 |
-213.55 |
0.00 |
| 13:46 |
-177.79 |
-213.55 |
0.00 |
| 13:45 |
-177.79 |
-215.37 |
0.00 |
| 13:44 |
-177.79 |
-215.37 |
0.00 |
| 13:43 |
-177.79 |
-197.47 |
0.00 |
| 13:42 |
-154.64 |
-179.88 |
0.00 |
| 13:41 |
-154.64 |
-167.96 |
0.00 |
| 13:40 |
-154.64 |
-167.96 |
0.00 |
| 13:39 |
-154.64 |
-152.10 |
0.00 |
| 13:38 |
-154.64 |
-152.10 |
0.00 |
| 13:37 |
-181.60 |
-145.77 |
0.00 |
| 13:36 |
-181.60 |
-145.77 |
0.00 |
| 13:35 |
-181.60 |
-139.36 |
0.00 |
| 13:34 |
-181.60 |
-124.40 |
0.00 |
| 13:33 |
-72.93 |
-95.05 |
0.00 |
| 13:32 |
-72.93 |
-95.05 |
0.00 |
| 13:31 |
-72.93 |
-95.05 |
0.00 |
| 13:30 |
-51.13 |
-80.41 |
0.00 |
| 13:29 |
-51.13 |
-68.49 |
0.00 |
| 13:28 |
-51.13 |
-76.72 |
0.00 |
| 13:27 |
-26.19 |
-76.72 |
0.00 |
| 13:26 |
-26.19 |
-56.64 |
0.00 |
| 13:25 |
-26.19 |
-56.64 |
0.00 |
| 13:24 |
-26.19 |
-48.41 |
0.00 |
| 13:23 |
-26.19 |
-48.41 |
0.00 |
| 13:22 |
15.26 |
-38.53 |
0.00 |
| 13:21 |
15.26 |
-31.12 |
0.00 |
| 13:20 |
15.26 |
-31.12 |
0.00 |
| 13:19 |
15.26 |
-36.81 |
0.00 |
| 13:18 |
15.26 |
-43.41 |
0.00 |
| 13:17 |
40.39 |
-51.24 |
0.00 |
| 13:16 |
40.39 |
-67.14 |
0.00 |
| 13:15 |
40.39 |
-67.14 |
0.00 |
| 13:14 |
40.39 |
-67.14 |
0.00 |
| 13:13 |
40.39 |
-72.83 |
0.00 |
| 13:12 |
40.39 |
-81.23 |
0.00 |
| 13:11 |
40.39 |
-81.23 |
0.00 |
| 13:10 |
40.39 |
-102.55 |
0.00 |
| 13:09 |
40.39 |
-94.34 |
0.00 |
| 13:08 |
40.39 |
-100.84 |
0.00 |
| 13:07 |
40.39 |
-100.84 |
0.00 |
| 13:06 |
40.39 |
-117.30 |
0.00 |
| 13:05 |
40.39 |
-120.35 |
0.00 |
| 13:04 |
40.39 |
-109.83 |
0.00 |
| 13:03 |
40.39 |
-109.83 |
0.00 |
| 13:02 |
40.39 |
-120.53 |
0.00 |
| 13:01 |
63.82 |
-120.53 |
0.00 |
| 11:30 |
123.13 |
-109.33 |
0.00 |
| 11:29 |
123.13 |
-109.33 |
0.00 |
| 11:28 |
123.13 |
-109.33 |
0.00 |
| 11:27 |
123.13 |
-105.71 |
0.00 |
| 11:26 |
123.13 |
-105.71 |
0.00 |
| 11:25 |
123.13 |
-105.71 |
0.00 |
| 11:24 |
123.13 |
-94.52 |
0.00 |
| 11:23 |
123.13 |
-94.52 |
0.00 |
| 11:22 |
123.13 |
-94.52 |
0.00 |
| 11:21 |
123.13 |
-94.52 |
0.00 |
| 11:20 |
123.13 |
-104.00 |
0.00 |
| 11:19 |
123.13 |
-104.00 |
0.00 |
| 11:18 |
123.13 |
-104.00 |
0.00 |
| 11:17 |
123.13 |
-118.17 |
0.00 |
| 11:16 |
123.13 |
-118.17 |
0.00 |
| 11:15 |
152.10 |
-109.94 |
0.00 |
| 11:14 |
152.10 |
-109.94 |
0.00 |
| 11:13 |
152.10 |
-109.94 |
0.00 |
| 11:12 |
152.10 |
-109.94 |
0.00 |
| 11:11 |
152.10 |
-128.54 |
0.00 |
| 11:10 |
179.74 |
-149.11 |
0.00 |
| 11:09 |
200.40 |
-142.61 |
0.00 |
| 11:08 |
200.40 |
-142.61 |
0.00 |
| 11:07 |
200.40 |
-142.61 |
0.00 |
| 11:06 |
200.40 |
-142.61 |
0.00 |
| 11:05 |
200.40 |
-142.61 |
0.00 |
| 11:04 |
231.30 |
-142.61 |
0.00 |
| 11:03 |
231.30 |
-120.36 |
0.00 |
| 11:02 |
231.30 |
-120.36 |
0.00 |
| 11:01 |
283.28 |
-120.36 |
0.00 |
| 11:00 |
283.28 |
-120.36 |
0.00 |
| 10:59 |
227.11 |
-130.44 |
0.00 |
| 10:58 |
227.11 |
-150.10 |
0.00 |
| 10:57 |
227.11 |
-150.10 |
0.00 |
| 10:56 |
227.11 |
-150.10 |
0.00 |
| 10:55 |
108.89 |
-160.84 |
0.00 |
| 10:54 |
108.89 |
-160.84 |
0.00 |
| 10:53 |
108.89 |
-227.09 |
0.00 |
| 10:52 |
108.89 |
-227.09 |
0.00 |
| 10:51 |
108.89 |
-233.60 |
0.00 |
| 10:50 |
108.89 |
-241.84 |
0.00 |
| 10:49 |
87.79 |
-255.68 |
0.00 |
| 10:48 |
87.79 |
-249.84 |
0.00 |
| 10:47 |
87.79 |
-287.33 |
0.00 |
| 10:46 |
87.79 |
-287.33 |
0.00 |
| 10:45 |
87.79 |
-287.33 |
0.00 |
| 10:44 |
87.79 |
-287.33 |
0.00 |
| 10:43 |
87.79 |
-286.84 |
0.00 |
| 10:42 |
-20.51 |
-293.25 |
0.00 |
| 10:41 |
-46.49 |
-272.46 |
0.00 |
| 10:40 |
-46.49 |
-272.46 |
0.00 |
| 10:39 |
-46.49 |
-272.46 |
0.00 |
| 10:38 |
-46.49 |
-260.87 |
0.00 |
| 10:37 |
-109.78 |
-260.87 |
0.00 |
| 10:36 |
-109.78 |
-262.85 |
0.00 |
| 10:35 |
-109.78 |
-262.85 |
0.00 |
| 10:34 |
-109.78 |
-262.85 |
0.00 |
| 10:33 |
-109.78 |
-254.55 |
0.00 |
| 10:32 |
-109.78 |
-260.63 |
0.00 |
| 10:31 |
-155.51 |
-260.63 |
0.00 |
| 10:30 |
-155.51 |
-255.05 |
0.00 |
| 10:29 |
-155.51 |
-275.14 |
0.00 |
| 10:28 |
-90.57 |
-275.14 |
0.00 |
| 10:27 |
-90.57 |
-259.46 |
0.00 |
| 10:26 |
-42.29 |
-259.46 |
0.00 |
| 10:25 |
-42.29 |
-252.89 |
0.00 |
| 10:24 |
-42.29 |
-244.68 |
0.00 |
| 10:23 |
-42.29 |
-244.68 |
0.00 |
| 10:22 |
13.93 |
-232.52 |
0.00 |
| 10:21 |
13.93 |
-220.27 |
0.00 |
| 10:20 |
13.93 |
-220.27 |
0.00 |
| 10:19 |
-15.00 |
-226.52 |
0.00 |
| 10:18 |
-15.00 |
-226.52 |
0.00 |
| 10:17 |
-115.58 |
-218.32 |
0.00 |
| 10:16 |
-115.58 |
-210.04 |
0.00 |
| 10:15 |
-115.58 |
-201.84 |
0.00 |
| 10:14 |
-115.58 |
-197.58 |
0.00 |
| 10:13 |
-115.58 |
-192.33 |
0.00 |
| 10:12 |
-205.94 |
-162.32 |
0.00 |
| 10:11 |
-205.94 |
-164.54 |
0.00 |
| 10:10 |
-226.36 |
-164.54 |
0.00 |
| 10:09 |
-226.36 |
-170.03 |
0.00 |
| 10:08 |
-226.36 |
-161.17 |
0.00 |
| 10:07 |
-226.36 |
-152.97 |
0.00 |
| 10:06 |
-226.36 |
-152.98 |
0.00 |
| 10:05 |
-298.79 |
-152.98 |
0.00 |
| 10:04 |
-298.79 |
-144.79 |
0.00 |
| 10:03 |
-294.33 |
-132.51 |
0.00 |
| 10:02 |
-251.58 |
-103.27 |
0.00 |
| 10:01 |
-251.58 |
-103.27 |
0.00 |
| 10:00 |
-201.31 |
-91.47 |
0.00 |
| 09:59 |
-201.31 |
-91.47 |
0.00 |
| 09:58 |
-201.31 |
-68.51 |
0.00 |
| 09:57 |
-201.31 |
-90.27 |
0.00 |
| 09:56 |
-201.31 |
-85.18 |
0.00 |
| 09:55 |
-136.02 |
-71.25 |
0.00 |
| 09:54 |
-136.02 |
-71.25 |
0.00 |
| 09:53 |
-136.02 |
-83.73 |
0.00 |
| 09:52 |
-91.93 |
-83.73 |
0.00 |
| 09:51 |
-91.93 |
-71.58 |
0.00 |
| 09:50 |
-50.93 |
-89.73 |
0.00 |
| 09:49 |
-50.93 |
-62.89 |
0.00 |
| 09:48 |
-50.93 |
-63.07 |
0.00 |
| 09:47 |
-46.85 |
-56.91 |
0.00 |
| 09:46 |
-46.85 |
-49.93 |
0.00 |
| 09:45 |
-46.85 |
-44.35 |
0.00 |
| 09:44 |
-24.58 |
-62.37 |
0.00 |
| 09:43 |
-44.72 |
-59.67 |
0.00 |
| 09:42 |
-73.99 |
-45.48 |
0.00 |
| 09:41 |
-73.99 |
-37.60 |
0.00 |
| 09:40 |
-73.99 |
-4.26 |
0.00 |
| 09:39 |
49.43 |
16.04 |
0.00 |
| 09:38 |
27.38 |
38.18 |
0.00 |
| 09:37 |
27.38 |
11.10 |
0.00 |
| 09:36 |
-19.64 |
11.10 |
0.00 |
| 09:35 |
-19.64 |
-14.04 |
0.00 |
| 09:34 |
-19.64 |
-38.18 |
0.00 |
| 09:33 |
-19.64 |
-15.31 |
0.00 |
| 09:32 |
-19.64 |
-5.88 |
0.00 |
| 09:31 |
-19.64 |
-2.21 |
0.00 |
| 09:30 |
0.00 |
8.20 |
0.00 |
|
| 大单资金：-684.27万元 |
成交额占比：-8.70% |
| 中单资金：-152.79万元 |
成交额占比：-1.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
8.20 |
0.12% |
-892.98 |
-8580.65 |
-684.27 |
-8.70% |
-152.79 |
-1.94% |
-55.92 |
-0.71% |
| 20250929 |
8.19 |
-0.49% |
-1815.46 |
-9295.71 |
-633.46 |
-6.68% |
-934.05 |
-9.85% |
-247.95 |
-2.62% |
| 20250926 |
8.23 |
-0.84% |
-1784.67 |
-7258.72 |
-1066.94 |
-10.20% |
-498.51 |
-4.77% |
-219.22 |
-2.10% |
| 20250925 |
8.30 |
-2.01% |
-5643.76 |
-7243.34 |
-3964.56 |
-26.72% |
-1376.24 |
-9.28% |
-302.96 |
-2.04% |
| 20250924 |
8.47 |
-0.24% |
-2267.18 |
-8607.13 |
-2231.42 |
-18.81% |
-54.96 |
-0.46% |
19.20 |
0.16% |
| 20250923 |
8.49 |
0.24% |
-1958.68 |
-7050.44 |
-1399.33 |
-8.29% |
-385.25 |
-2.28% |
-174.10 |
-1.03% |
| 20250922 |
8.47 |
1.56% |
1386.94 |
-9562.54 |
1403.53 |
9.04% |
129.56 |
0.83% |
-146.15 |
-0.94% |
| 20250919 |
8.34 |
-0.48% |
-2126.45 |
-13949.39 |
-1051.56 |
-8.60% |
-741.94 |
-6.07% |
-332.95 |
-2.72% |
| 20250918 |
8.38 |
-2.56% |
-8816.61 |
-14958.99 |
-5328.35 |
-23.32% |
-2654.91 |
-11.62% |
-833.35 |
-3.65% |
| 20250917 |
8.60 |
1.42% |
-852.69 |
-13863.42 |
-674.73 |
-2.59% |
98.18 |
0.38% |
-276.14 |
-1.06% |
| 20250916 |
8.48 |
-1.05% |
-5373.10 |
-10986.45 |
-3911.43 |
-21.02% |
-1167.05 |
-6.27% |
-294.62 |
-1.58% |
| 20250915 |
8.57 |
-2.17% |
-5513.21 |
-8472.05 |
-2983.32 |
-16.63% |
-1950.36 |
-10.87% |
-579.53 |
-3.23% |
| 20250912 |
8.76 |
-0.45% |
-5106.01 |
-3521.32 |
-2061.16 |
-10.78% |
-2231.22 |
-11.66% |
-813.63 |
-4.25% |
| 20250911 |
8.80 |
0.11% |
-5471.92 |
-1451.65 |
-4232.78 |
-16.90% |
-1072.27 |
-4.28% |
-166.87 |
-0.67% |
| 20250910 |
8.79 |
3.29% |
4455.34 |
-899.22 |
2202.24 |
6.83% |
1583.11 |
4.91% |
669.99 |
2.08% |
| 20250909 |
8.51 |
-1.05% |
-4156.30 |
-9530.35 |
-1397.03 |
-8.82% |
-2037.65 |
-12.87% |
-721.62 |
-4.56% |
| 20250908 |
8.60 |
4.12% |
3844.11 |
-15140.53 |
1967.41 |
6.40% |
1165.41 |
3.79% |
711.29 |
2.31% |
| 20250905 |
8.26 |
0.98% |
324.19 |
-21494.65 |
8.51 |
0.06% |
-32.66 |
-0.22% |
348.34 |
2.35% |
| 20250904 |
8.18 |
-2.39% |
-5521.91 |
-21163.27 |
-3680.35 |
-15.91% |
-1806.76 |
-7.81% |
-34.80 |
-0.15% |
| 20250903 |
8.38 |
-4.45% |
-11065.63 |
-15316.89 |
-6428.89 |
-22.32% |
-3961.74 |
-13.75% |
-675.00 |
-2.34% |
| 20250902 |
8.77 |
-1.79% |
-9186.29 |
-19492.04 |
-7007.21 |
-24.07% |
-2052.85 |
-7.05% |
-126.23 |
-0.43% |
| 20250901 |
8.93 |
-0.89% |
-7346.23 |
-14995.31 |
-4386.71 |
-19.51% |
-2225.56 |
-9.90% |
-733.96 |
-3.26% |
| 20250829 |
9.01 |
0.45% |
2373.88 |
-8310.43 |
339.89 |
1.17% |
1118.52 |
3.85% |
915.47 |
3.15% |
| 20250828 |
8.97 |
2.51% |
3678.10 |
-9435.34 |
2166.03 |
5.82% |
960.87 |
2.58% |
551.20 |
1.48% |
| 20250827 |
8.75 |
-2.45% |
-15415.13 |
-13326.82 |
-10604.04 |
-31.32% |
-3715.60 |
-10.97% |
-1095.49 |
-3.24% |
| 20250826 |
8.97 |
-0.44% |
-3939.76 |
-3937.45 |
-2510.48 |
-9.35% |
-1063.02 |
-3.96% |
-366.26 |
-1.36% |
| 20250825 |
9.01 |
0.67% |
2503.95 |
-4950.27 |
2298.17 |
6.65% |
15.47 |
0.04% |
190.31 |
0.55% |
| 20250822 |
8.95 |
0.11% |
-1907.11 |
-5647.79 |
-785.02 |
-3.38% |
-874.74 |
-3.77% |
-247.35 |
-1.07% |
| 20250821 |
8.94 |
-0.33% |
-4671.82 |
-6958.72 |
-1725.45 |
-7.02% |
-1969.07 |
-8.01% |
-977.30 |
-3.98% |
| 20250820 |
8.97 |
0.67% |
-1594.27 |
-20088.52 |
-1214.67 |
-4.29% |
131.33 |
0.46% |
-510.93 |
-1.81% |
300527中船应急 大单资金流向：成交单大于等于6万股或者30万元以上。
300527中船应急 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300527中船应急 小单资金流向：成交单小于1万股或5万元。
如何看中船应急[300527]资金流向的流入和流出呢？什么是中船应急[300527]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船应急[300527]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中船应急[300527]资金流向的计算方法不同，所以数据会有不一致的情况。
|
