| 300523辰安科技 今日实时资金流向 |
| 15:00 |
74.16 |
70.86 |
107.41 |
| 14:59 |
133.20 |
71.75 |
112.72 |
| 14:58 |
133.20 |
71.75 |
112.72 |
| 14:57 |
133.20 |
71.75 |
112.72 |
| 14:56 |
133.20 |
57.44 |
108.47 |
| 14:55 |
133.20 |
82.39 |
110.48 |
| 14:54 |
133.20 |
82.39 |
130.31 |
| 14:53 |
133.20 |
82.39 |
140.55 |
| 14:52 |
133.20 |
92.42 |
145.90 |
| 14:51 |
133.20 |
136.78 |
148.80 |
| 14:50 |
133.20 |
136.78 |
150.80 |
| 14:49 |
110.89 |
128.08 |
152.36 |
| 14:48 |
110.89 |
125.85 |
141.21 |
| 14:47 |
110.89 |
125.85 |
142.32 |
| 14:46 |
110.89 |
130.97 |
116.48 |
| 14:45 |
110.89 |
157.26 |
136.98 |
| 14:44 |
110.89 |
151.01 |
136.98 |
| 14:43 |
110.89 |
151.01 |
125.83 |
| 14:42 |
110.89 |
151.01 |
105.78 |
| 14:41 |
110.89 |
161.71 |
106.45 |
| 14:40 |
110.89 |
156.58 |
105.55 |
| 14:39 |
110.89 |
162.16 |
105.33 |
| 14:38 |
110.89 |
162.16 |
105.11 |
| 14:37 |
110.89 |
162.16 |
106.89 |
| 14:36 |
110.89 |
162.16 |
109.12 |
| 14:35 |
110.89 |
155.46 |
109.57 |
| 14:34 |
110.89 |
155.46 |
107.34 |
| 14:33 |
110.89 |
155.46 |
108.01 |
| 14:32 |
110.89 |
160.59 |
93.95 |
| 14:31 |
110.89 |
168.18 |
98.42 |
| 14:30 |
110.89 |
175.32 |
87.70 |
| 14:29 |
110.89 |
165.29 |
89.26 |
| 14:28 |
110.89 |
158.59 |
92.38 |
| 14:27 |
110.89 |
158.59 |
94.84 |
| 14:26 |
110.89 |
152.11 |
78.99 |
| 14:25 |
110.89 |
152.11 |
74.53 |
| 14:24 |
110.89 |
152.11 |
77.88 |
| 14:23 |
110.89 |
152.11 |
80.33 |
| 14:22 |
110.89 |
152.11 |
72.07 |
| 14:21 |
110.89 |
152.11 |
75.20 |
| 14:20 |
110.89 |
152.11 |
70.28 |
| 14:19 |
110.89 |
127.12 |
60.68 |
| 14:18 |
110.89 |
127.12 |
57.34 |
| 14:17 |
110.89 |
127.12 |
40.16 |
| 14:16 |
110.89 |
127.12 |
30.58 |
| 14:15 |
110.89 |
127.12 |
33.03 |
| 14:14 |
110.89 |
126.90 |
32.81 |
| 14:13 |
110.89 |
126.90 |
28.13 |
| 14:12 |
110.89 |
126.90 |
24.12 |
| 14:11 |
110.89 |
126.90 |
23.00 |
| 14:10 |
110.89 |
126.90 |
22.56 |
| 14:09 |
110.89 |
126.90 |
23.45 |
| 14:08 |
110.89 |
119.54 |
25.68 |
| 14:07 |
110.89 |
119.54 |
25.68 |
| 14:06 |
110.89 |
119.54 |
16.54 |
| 14:05 |
110.89 |
119.10 |
20.32 |
| 14:04 |
110.89 |
132.48 |
15.64 |
| 14:03 |
110.89 |
132.48 |
16.75 |
| 14:02 |
110.89 |
126.23 |
13.63 |
| 14:01 |
110.89 |
126.23 |
15.41 |
| 14:00 |
110.89 |
114.41 |
18.98 |
| 13:59 |
110.89 |
109.07 |
-5.08 |
| 13:58 |
110.89 |
111.96 |
-3.08 |
| 13:57 |
110.89 |
111.96 |
-13.57 |
| 13:56 |
110.89 |
111.96 |
-5.80 |
| 13:55 |
110.89 |
111.96 |
-6.02 |
| 13:54 |
110.89 |
92.81 |
-7.45 |
| 13:53 |
110.89 |
92.81 |
-7.89 |
| 13:52 |
110.89 |
81.91 |
-6.78 |
| 13:51 |
136.70 |
81.91 |
-11.24 |
| 13:50 |
136.70 |
81.91 |
-17.26 |
| 13:49 |
136.70 |
81.91 |
-17.48 |
| 13:48 |
136.70 |
81.91 |
-8.56 |
| 13:47 |
136.70 |
81.91 |
-12.36 |
| 13:46 |
136.70 |
81.91 |
-10.12 |
| 13:45 |
136.70 |
81.91 |
-4.10 |
| 13:44 |
136.70 |
81.91 |
-5.66 |
| 13:43 |
136.70 |
81.91 |
-4.32 |
| 13:42 |
136.70 |
81.91 |
-7.22 |
| 13:41 |
136.70 |
81.91 |
-6.78 |
| 13:40 |
136.70 |
81.91 |
-10.57 |
| 13:39 |
136.70 |
81.91 |
-9.90 |
| 13:38 |
136.70 |
81.91 |
-12.13 |
| 13:37 |
136.70 |
81.91 |
-12.13 |
| 13:36 |
136.70 |
65.42 |
-19.71 |
| 13:35 |
136.70 |
73.42 |
-25.03 |
| 13:34 |
136.70 |
73.42 |
-25.70 |
| 13:33 |
136.70 |
87.67 |
-38.84 |
| 13:32 |
136.70 |
87.67 |
-30.38 |
| 13:31 |
136.70 |
87.67 |
-29.48 |
| 13:30 |
136.70 |
87.67 |
-18.56 |
| 13:29 |
136.70 |
94.59 |
-9.40 |
| 13:28 |
114.36 |
87.44 |
-19.90 |
| 13:27 |
114.36 |
87.44 |
-33.08 |
| 13:26 |
114.36 |
87.44 |
-33.08 |
| 13:25 |
114.36 |
87.44 |
-33.31 |
| 13:24 |
114.36 |
87.44 |
-34.20 |
| 13:23 |
114.36 |
87.44 |
-32.86 |
| 13:22 |
114.36 |
82.08 |
-18.58 |
| 13:21 |
114.36 |
82.08 |
-19.47 |
| 13:20 |
114.36 |
87.22 |
-12.10 |
| 13:19 |
114.36 |
87.22 |
-12.10 |
| 13:18 |
114.36 |
87.22 |
-12.10 |
| 13:17 |
114.36 |
87.22 |
-15.23 |
| 13:16 |
114.36 |
87.22 |
-15.23 |
| 13:15 |
114.36 |
92.58 |
-11.88 |
| 13:14 |
114.36 |
92.58 |
-6.29 |
| 13:13 |
114.36 |
92.58 |
-1.15 |
| 13:12 |
114.36 |
92.58 |
-7.85 |
| 13:11 |
114.36 |
84.33 |
-19.68 |
| 13:10 |
114.36 |
78.30 |
-29.50 |
| 13:09 |
114.36 |
68.93 |
-34.19 |
| 13:08 |
114.36 |
74.07 |
-20.33 |
| 13:07 |
114.36 |
74.07 |
-20.10 |
| 13:06 |
114.36 |
85.47 |
-4.22 |
| 13:05 |
114.36 |
85.47 |
-3.32 |
| 13:04 |
114.36 |
85.47 |
-7.13 |
| 13:03 |
114.36 |
92.86 |
-5.11 |
| 13:02 |
114.36 |
92.86 |
-8.70 |
| 13:01 |
114.36 |
100.03 |
-1.77 |
| 11:30 |
114.36 |
106.31 |
-0.64 |
| 11:29 |
114.36 |
113.27 |
4.52 |
| 11:28 |
114.36 |
113.27 |
1.38 |
| 11:27 |
114.36 |
113.27 |
-2.67 |
| 11:26 |
114.36 |
121.58 |
3.61 |
| 11:25 |
114.36 |
121.58 |
-0.43 |
| 11:24 |
114.36 |
121.58 |
4.51 |
| 11:23 |
114.36 |
121.58 |
8.11 |
| 11:22 |
114.36 |
121.58 |
7.43 |
| 11:21 |
114.36 |
121.58 |
10.35 |
| 11:20 |
114.36 |
121.58 |
10.80 |
| 11:19 |
114.36 |
127.86 |
11.47 |
| 11:18 |
114.36 |
133.03 |
17.76 |
| 11:17 |
114.36 |
133.03 |
18.21 |
| 11:16 |
114.36 |
133.03 |
17.09 |
| 11:15 |
114.36 |
121.79 |
24.05 |
| 11:14 |
114.36 |
128.30 |
23.60 |
| 11:13 |
114.36 |
128.30 |
21.57 |
| 11:12 |
114.36 |
122.90 |
39.76 |
| 11:11 |
114.36 |
122.90 |
42.91 |
| 11:10 |
114.36 |
122.90 |
42.91 |
| 11:09 |
114.36 |
122.90 |
45.60 |
| 11:08 |
114.36 |
122.90 |
53.47 |
| 11:07 |
114.36 |
122.90 |
62.24 |
| 11:06 |
114.36 |
122.90 |
59.54 |
| 11:05 |
114.36 |
122.90 |
52.12 |
| 11:04 |
114.36 |
122.90 |
52.80 |
| 11:03 |
114.36 |
122.90 |
49.88 |
| 11:02 |
114.36 |
122.90 |
49.88 |
| 11:01 |
114.36 |
122.90 |
48.75 |
| 11:00 |
114.36 |
122.90 |
49.20 |
| 10:59 |
114.36 |
122.90 |
59.98 |
| 10:58 |
114.36 |
140.66 |
57.72 |
| 10:57 |
114.36 |
140.66 |
56.82 |
| 10:56 |
114.36 |
140.66 |
56.14 |
| 10:55 |
114.36 |
130.78 |
46.03 |
| 10:54 |
114.36 |
130.78 |
53.23 |
| 10:53 |
114.36 |
141.14 |
55.71 |
| 10:52 |
114.36 |
119.97 |
52.78 |
| 10:51 |
114.36 |
104.87 |
57.96 |
| 10:50 |
114.36 |
104.87 |
51.87 |
| 10:49 |
114.36 |
98.10 |
65.21 |
| 10:48 |
114.36 |
85.25 |
74.29 |
| 10:47 |
-42.27 |
32.25 |
70.30 |
| 10:46 |
-42.27 |
37.86 |
67.84 |
| 10:45 |
-42.27 |
31.13 |
56.41 |
| 10:44 |
-42.27 |
25.09 |
45.67 |
| 10:43 |
-86.95 |
-14.69 |
-4.80 |
| 10:42 |
-86.95 |
-14.69 |
-7.24 |
| 10:41 |
-86.95 |
-14.69 |
-3.02 |
| 10:40 |
-86.95 |
-14.69 |
-5.03 |
| 10:39 |
-86.95 |
-14.69 |
-5.47 |
| 10:38 |
-86.95 |
-14.69 |
-10.15 |
| 10:37 |
-86.95 |
-19.81 |
-14.16 |
| 10:36 |
-86.95 |
-19.81 |
-20.18 |
| 10:35 |
-86.95 |
-19.81 |
-24.63 |
| 10:34 |
-86.95 |
-25.37 |
-19.29 |
| 10:33 |
-86.95 |
-25.37 |
-19.96 |
| 10:32 |
-86.95 |
-30.93 |
-14.85 |
| 10:31 |
-86.95 |
-11.83 |
-36.83 |
| 10:30 |
-86.95 |
-11.83 |
-42.16 |
| 10:29 |
-86.95 |
-0.52 |
-44.61 |
| 10:28 |
-86.95 |
-0.52 |
-43.05 |
| 10:27 |
-86.95 |
-0.52 |
-39.71 |
| 10:26 |
-86.95 |
6.39 |
-33.02 |
| 10:25 |
-86.95 |
6.39 |
-32.13 |
| 10:24 |
-86.95 |
6.39 |
-32.36 |
| 10:23 |
-86.95 |
-4.55 |
-30.35 |
| 10:22 |
-86.95 |
4.83 |
-20.76 |
| 10:21 |
-86.95 |
-9.89 |
-30.58 |
| 10:20 |
-86.95 |
-9.89 |
-36.37 |
| 10:19 |
-86.95 |
-9.89 |
-44.39 |
| 10:18 |
-86.95 |
-9.89 |
-44.62 |
| 10:17 |
-86.95 |
-25.47 |
-53.75 |
| 10:16 |
-86.95 |
3.45 |
-53.97 |
| 10:15 |
-86.95 |
-1.67 |
-52.64 |
| 10:14 |
-86.95 |
-25.67 |
-61.31 |
| 10:13 |
-86.95 |
-25.67 |
-58.65 |
| 10:12 |
-86.95 |
-25.67 |
-63.99 |
| 10:11 |
-86.95 |
3.44 |
-73.77 |
| 10:10 |
-86.95 |
3.44 |
-69.33 |
| 10:09 |
-86.95 |
3.44 |
-80.63 |
| 10:08 |
-86.95 |
-3.42 |
-80.85 |
| 10:07 |
-58.20 |
-3.42 |
-90.36 |
| 10:06 |
-58.20 |
-9.62 |
-106.08 |
| 10:05 |
-58.20 |
3.00 |
-103.43 |
| 10:04 |
-58.20 |
11.87 |
-102.32 |
| 10:03 |
-58.20 |
11.87 |
-99.88 |
| 10:02 |
-58.20 |
10.54 |
-102.76 |
| 10:01 |
-58.20 |
10.54 |
-94.78 |
| 10:00 |
-58.20 |
10.54 |
-71.23 |
| 09:59 |
-58.20 |
10.54 |
-77.25 |
| 09:58 |
-58.20 |
10.54 |
-79.91 |
| 09:57 |
-58.20 |
-7.69 |
-71.91 |
| 09:56 |
-58.20 |
-7.69 |
-79.02 |
| 09:55 |
-58.20 |
-27.47 |
-65.66 |
| 09:54 |
-58.20 |
-27.47 |
-61.00 |
| 09:53 |
-58.20 |
-2.15 |
-46.79 |
| 09:52 |
-58.20 |
-2.15 |
-49.45 |
| 09:51 |
-58.20 |
3.84 |
-44.57 |
| 09:50 |
-58.20 |
3.84 |
-37.91 |
| 09:49 |
-47.69 |
-5.01 |
-41.89 |
| 09:48 |
-47.69 |
-5.01 |
-41.90 |
| 09:47 |
-41.93 |
-22.80 |
-43.45 |
| 09:46 |
-41.93 |
-11.89 |
-36.77 |
| 09:45 |
-41.93 |
-5.43 |
-29.87 |
| 09:44 |
-41.93 |
3.92 |
-35.89 |
| 09:43 |
-41.93 |
3.92 |
-21.18 |
| 09:42 |
-41.93 |
-4.13 |
-31.68 |
| 09:41 |
-41.93 |
-12.61 |
-31.91 |
| 09:40 |
-41.93 |
-12.61 |
-22.11 |
| 09:39 |
-41.93 |
-12.61 |
10.63 |
| 09:38 |
-41.93 |
-12.61 |
7.05 |
| 09:37 |
-20.45 |
-12.61 |
1.00 |
| 09:36 |
-20.45 |
-21.78 |
-4.37 |
| 09:35 |
-20.45 |
-31.81 |
-25.12 |
| 09:34 |
-20.45 |
-26.02 |
-14.21 |
| 09:33 |
-20.45 |
-26.02 |
-0.40 |
| 09:32 |
-20.45 |
-7.79 |
-8.19 |
| 09:31 |
0.00 |
2.22 |
-20.88 |
| 09:30 |
0.00 |
-8.89 |
-11.12 |
|
| 大单资金：74.16万元 |
成交额占比：1.45% |
| 中单资金：70.86万元 |
成交额占比：1.39% |
| 小单资金：107.41万元 |
成交额占比：2.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
22.28 |
0.63% |
252.43 |
497.27 |
74.16 |
1.45% |
70.86 |
1.39% |
107.41 |
2.10% |
| 20250929 |
22.14 |
2.12% |
-150.58 |
462.92 |
240.53 |
4.12% |
-120.75 |
-2.07% |
-270.36 |
-4.63% |
| 20250926 |
21.68 |
-3.26% |
-1392.18 |
227.53 |
-527.61 |
-7.37% |
-536.29 |
-7.49% |
-328.28 |
-4.59% |
| 20250925 |
22.41 |
0.04% |
292.06 |
478.29 |
-195.54 |
-1.45% |
-3.07 |
-0.02% |
490.67 |
3.64% |
| 20250924 |
22.40 |
6.31% |
3271.32 |
382.54 |
905.73 |
6.09% |
1503.68 |
10.10% |
861.91 |
5.79% |
| 20250923 |
21.07 |
-1.91% |
-940.77 |
-577.81 |
39.81 |
0.54% |
-472.19 |
-6.46% |
-508.39 |
-6.95% |
| 20250922 |
21.48 |
0.61% |
102.49 |
-641.47 |
5.14 |
0.11% |
-60.41 |
-1.25% |
157.76 |
3.27% |
| 20250919 |
21.35 |
-0.74% |
-1162.04 |
-979.55 |
-276.85 |
-4.47% |
-348.24 |
-5.63% |
-536.95 |
-8.68% |
| 20250918 |
21.51 |
0.05% |
25.91 |
-649.15 |
-291.29 |
-2.43% |
426.58 |
3.56% |
-109.38 |
-0.91% |
| 20250917 |
21.50 |
0.61% |
-458.41 |
-259.92 |
-54.62 |
-1.16% |
-6.92 |
-0.15% |
-396.87 |
-8.46% |
| 20250916 |
21.37 |
0.90% |
566.33 |
-558.10 |
-23.85 |
-0.52% |
182.66 |
3.95% |
407.52 |
8.82% |
| 20250915 |
21.18 |
-0.61% |
-530.69 |
-1161.48 |
-332.94 |
-7.09% |
-128.40 |
-2.73% |
-69.35 |
-1.48% |
| 20250912 |
21.31 |
-0.14% |
-486.20 |
-1008.39 |
53.55 |
1.02% |
-339.37 |
-6.49% |
-200.38 |
-3.83% |
| 20250911 |
21.34 |
1.67% |
352.37 |
-1214.51 |
97.94 |
1.66% |
110.57 |
1.87% |
143.86 |
2.43% |
| 20250910 |
20.99 |
-0.05% |
-252.70 |
-1437.86 |
-352.80 |
-6.79% |
100.08 |
1.93% |
0.02 |
0.00% |
| 20250909 |
21.00 |
-1.87% |
-1349.02 |
-1352.56 |
-627.23 |
-9.78% |
-111.66 |
-1.74% |
-610.13 |
-9.52% |
| 20250908 |
21.40 |
0.61% |
-1069.09 |
-1219.46 |
-179.85 |
-2.38% |
-192.69 |
-2.55% |
-696.55 |
-9.20% |
| 20250905 |
21.27 |
0.61% |
-682.90 |
-1281.83 |
-152.57 |
-1.98% |
15.60 |
0.20% |
-545.93 |
-7.08% |
| 20250904 |
21.14 |
-1.49% |
-953.10 |
-1250.06 |
-125.41 |
-1.34% |
-153.02 |
-1.63% |
-674.67 |
-7.19% |
| 20250903 |
21.46 |
-4.11% |
-1207.84 |
-1005.83 |
-267.50 |
-2.74% |
-139.28 |
-1.43% |
-801.06 |
-8.21% |
| 20250902 |
22.38 |
-4.52% |
-2961.54 |
543.35 |
-494.13 |
-4.61% |
-822.76 |
-7.67% |
-1644.65 |
-15.33% |
| 20250901 |
23.44 |
-1.76% |
-1379.36 |
941.58 |
-242.22 |
-2.64% |
-385.91 |
-4.20% |
-751.23 |
-8.18% |
| 20250829 |
23.86 |
-1.85% |
54.71 |
558.70 |
-120.80 |
-1.16% |
-5.92 |
-0.06% |
181.43 |
1.74% |
| 20250828 |
24.31 |
1.00% |
-612.63 |
1363.87 |
118.82 |
0.76% |
-733.36 |
-4.69% |
1.91 |
0.01% |
| 20250827 |
24.07 |
-1.07% |
1006.47 |
1053.57 |
1281.68 |
8.30% |
152.32 |
0.99% |
-427.53 |
-2.77% |
| 20250826 |
24.33 |
-0.08% |
604.24 |
595.56 |
-95.90 |
-1.02% |
-247.74 |
-2.65% |
947.88 |
10.13% |
| 20250825 |
24.35 |
-0.86% |
-620.82 |
891.71 |
-625.10 |
-4.76% |
-618.82 |
-4.71% |
623.10 |
4.75% |
| 20250822 |
24.56 |
1.78% |
1938.62 |
2006.43 |
684.37 |
5.78% |
687.42 |
5.81% |
566.83 |
4.79% |
| 20250821 |
24.13 |
-0.70% |
-72.23 |
1114.06 |
-191.48 |
-2.17% |
90.83 |
1.03% |
28.42 |
0.32% |
| 20250820 |
24.30 |
0.91% |
1300.77 |
671.75 |
823.67 |
8.14% |
14.36 |
0.14% |
462.74 |
4.57% |
300523辰安科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300523辰安科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300523辰安科技 小单资金流向：成交单小于1万股或5万元。
如何看辰安科技[300523]资金流向的流入和流出呢？什么是辰安科技[300523]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辰安科技[300523]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对辰安科技[300523]资金流向的计算方法不同，所以数据会有不一致的情况。
|
