| 300523辰安科技 今日实时资金流向 |
| 15:00 |
201.23 |
-474.73 |
-689.46 |
| 14:59 |
264.03 |
-455.44 |
-709.92 |
| 14:58 |
264.03 |
-455.44 |
-709.92 |
| 14:57 |
264.03 |
-455.44 |
-708.04 |
| 14:56 |
240.76 |
-438.54 |
-701.24 |
| 14:55 |
240.76 |
-440.89 |
-710.88 |
| 14:54 |
240.76 |
-441.13 |
-726.39 |
| 14:53 |
223.41 |
-443.24 |
-724.98 |
| 14:52 |
223.41 |
-432.92 |
-716.30 |
| 14:51 |
223.41 |
-442.07 |
-708.33 |
| 14:50 |
223.41 |
-420.96 |
-706.22 |
| 14:49 |
201.36 |
-435.04 |
-702.48 |
| 14:48 |
201.36 |
-417.93 |
-705.29 |
| 14:47 |
201.36 |
-401.04 |
-703.66 |
| 14:46 |
163.84 |
-411.60 |
-672.47 |
| 14:45 |
163.84 |
-404.57 |
-664.51 |
| 14:44 |
140.17 |
-421.21 |
-661.23 |
| 14:43 |
140.17 |
-448.86 |
-650.22 |
| 14:42 |
140.17 |
-433.87 |
-639.21 |
| 14:41 |
140.17 |
-444.88 |
-630.78 |
| 14:40 |
140.17 |
-427.55 |
-626.58 |
| 14:39 |
140.17 |
-426.38 |
-624.94 |
| 14:38 |
115.36 |
-366.23 |
-615.82 |
| 14:37 |
162.18 |
-366.23 |
-608.09 |
| 14:36 |
162.18 |
-379.34 |
-612.08 |
| 14:35 |
162.18 |
-364.10 |
-596.38 |
| 14:34 |
162.18 |
-358.94 |
-585.59 |
| 14:33 |
162.18 |
-352.84 |
-582.54 |
| 14:32 |
162.18 |
-340.42 |
-576.45 |
| 14:31 |
140.41 |
-336.45 |
-570.13 |
| 14:30 |
140.41 |
-260.27 |
-530.74 |
| 14:29 |
140.41 |
-244.77 |
-484.49 |
| 14:28 |
140.41 |
-237.97 |
-487.55 |
| 14:27 |
140.41 |
-229.98 |
-496.01 |
| 14:26 |
140.41 |
-201.78 |
-474.17 |
| 14:25 |
161.82 |
-209.07 |
-487.81 |
| 14:24 |
161.82 |
-237.29 |
-491.34 |
| 14:23 |
161.82 |
-261.98 |
-492.28 |
| 14:22 |
161.82 |
-257.05 |
-488.52 |
| 14:21 |
161.82 |
-244.83 |
-485.47 |
| 14:20 |
161.82 |
-244.83 |
-485.47 |
| 14:19 |
161.82 |
-230.97 |
-483.36 |
| 14:18 |
161.82 |
-217.81 |
-469.26 |
| 14:17 |
161.82 |
-217.81 |
-463.62 |
| 14:16 |
161.82 |
-223.68 |
-459.62 |
| 14:15 |
161.82 |
-223.68 |
-455.63 |
| 14:14 |
131.51 |
-223.22 |
-453.51 |
| 14:13 |
58.70 |
-219.47 |
-456.33 |
| 14:12 |
58.70 |
-219.00 |
-453.05 |
| 14:11 |
58.70 |
-225.34 |
-451.64 |
| 14:10 |
58.70 |
-194.36 |
-468.78 |
| 14:09 |
58.70 |
-180.28 |
-466.20 |
| 14:08 |
58.70 |
-166.66 |
-460.10 |
| 14:07 |
58.70 |
-166.66 |
-459.39 |
| 14:06 |
58.70 |
-166.66 |
-462.68 |
| 14:05 |
97.00 |
-137.32 |
-426.06 |
| 14:04 |
97.00 |
-131.91 |
-422.54 |
| 14:03 |
97.00 |
-126.74 |
-417.13 |
| 14:02 |
97.00 |
-133.33 |
-422.07 |
| 14:01 |
37.52 |
-133.33 |
-431.47 |
| 14:00 |
37.52 |
-117.82 |
-427.48 |
| 13:59 |
37.52 |
-117.82 |
-423.72 |
| 13:58 |
37.52 |
-110.53 |
-431.01 |
| 13:57 |
37.52 |
-85.13 |
-432.89 |
| 13:56 |
37.52 |
-85.13 |
-439.71 |
| 13:55 |
37.52 |
-62.78 |
-448.42 |
| 13:54 |
37.52 |
-55.72 |
-447.48 |
| 13:53 |
37.52 |
-63.24 |
-449.13 |
| 13:52 |
37.52 |
-63.24 |
-451.72 |
| 13:51 |
37.52 |
-74.98 |
-450.08 |
| 13:50 |
37.52 |
-74.98 |
-446.79 |
| 13:49 |
37.52 |
-74.98 |
-446.32 |
| 13:48 |
37.52 |
-54.80 |
-430.36 |
| 13:47 |
37.52 |
-39.88 |
-423.78 |
| 13:46 |
37.52 |
-39.88 |
-420.25 |
| 13:45 |
37.52 |
-23.43 |
-420.02 |
| 13:44 |
37.52 |
-17.08 |
-419.31 |
| 13:43 |
37.52 |
-17.08 |
-422.84 |
| 13:42 |
37.52 |
-17.08 |
-426.61 |
| 13:41 |
305.29 |
-10.26 |
-426.61 |
| 13:40 |
305.29 |
-10.26 |
-423.44 |
| 13:39 |
305.29 |
-15.66 |
-424.61 |
| 13:38 |
328.79 |
-33.76 |
-424.62 |
| 13:37 |
328.79 |
-33.76 |
-426.26 |
| 13:36 |
378.59 |
-32.25 |
-390.69 |
| 13:35 |
378.59 |
-21.67 |
-393.27 |
| 13:34 |
378.59 |
-13.68 |
-391.63 |
| 13:33 |
378.59 |
-13.68 |
-394.45 |
| 13:32 |
400.45 |
-13.68 |
-392.34 |
| 13:31 |
400.45 |
-13.68 |
-392.57 |
| 13:30 |
400.45 |
-13.68 |
-385.28 |
| 13:29 |
451.71 |
-13.68 |
-387.17 |
| 13:28 |
451.71 |
-13.68 |
-386.46 |
| 13:27 |
451.71 |
22.18 |
-381.04 |
| 13:26 |
451.71 |
13.45 |
-384.11 |
| 13:25 |
451.71 |
13.45 |
-378.93 |
| 13:24 |
565.23 |
30.92 |
-359.82 |
| 13:23 |
565.23 |
39.42 |
-357.93 |
| 13:22 |
565.23 |
51.23 |
-360.53 |
| 13:21 |
565.23 |
70.60 |
-365.72 |
| 13:20 |
588.83 |
53.83 |
-372.34 |
| 13:19 |
588.83 |
43.68 |
-378.00 |
| 13:18 |
588.83 |
43.68 |
-380.60 |
| 13:17 |
588.83 |
55.01 |
-382.73 |
| 13:16 |
588.83 |
49.34 |
-389.81 |
| 13:15 |
588.83 |
46.73 |
-385.56 |
| 13:14 |
588.83 |
56.88 |
-384.85 |
| 13:13 |
588.83 |
66.56 |
-372.34 |
| 13:12 |
588.83 |
85.92 |
-373.76 |
| 13:11 |
588.83 |
85.92 |
-375.65 |
| 13:10 |
588.83 |
74.08 |
-381.81 |
| 13:09 |
702.34 |
64.60 |
-369.73 |
| 13:08 |
730.07 |
54.14 |
-373.06 |
| 13:07 |
730.07 |
47.09 |
-385.36 |
| 13:06 |
730.07 |
33.65 |
-360.83 |
| 13:05 |
757.93 |
51.36 |
-340.54 |
| 13:04 |
757.93 |
50.89 |
-339.61 |
| 13:03 |
757.93 |
18.42 |
-319.27 |
| 13:02 |
734.98 |
30.95 |
-314.30 |
| 13:01 |
734.98 |
23.84 |
-307.91 |
| 11:30 |
96.89 |
-108.53 |
-379.97 |
| 11:29 |
96.89 |
-108.53 |
-389.84 |
| 11:28 |
96.89 |
-108.53 |
-389.37 |
| 11:27 |
96.89 |
-108.53 |
-386.08 |
| 11:26 |
96.89 |
-108.53 |
-389.61 |
| 11:25 |
96.89 |
-122.36 |
-401.10 |
| 11:24 |
96.89 |
-125.18 |
-394.77 |
| 11:23 |
96.89 |
-131.75 |
-390.79 |
| 11:22 |
96.89 |
-125.42 |
-380.94 |
| 11:21 |
96.89 |
-125.42 |
-380.47 |
| 11:20 |
96.89 |
-125.42 |
-373.68 |
| 11:19 |
96.89 |
-125.42 |
-368.76 |
| 11:18 |
96.89 |
-130.81 |
-369.93 |
| 11:17 |
96.89 |
-137.59 |
-365.49 |
| 11:16 |
96.89 |
-148.81 |
-360.34 |
| 11:15 |
96.89 |
-148.81 |
-360.11 |
| 11:14 |
96.89 |
-148.81 |
-354.73 |
| 11:13 |
96.89 |
-148.81 |
-341.17 |
| 11:12 |
96.89 |
-142.74 |
-333.22 |
| 11:11 |
96.89 |
-154.44 |
-337.43 |
| 11:10 |
96.89 |
-154.44 |
-338.83 |
| 11:09 |
96.89 |
-154.44 |
-334.63 |
| 11:08 |
96.89 |
-139.25 |
-327.16 |
| 11:07 |
96.89 |
-139.25 |
-322.25 |
| 11:06 |
96.89 |
-139.25 |
-322.48 |
| 11:05 |
96.89 |
-139.25 |
-310.30 |
| 11:04 |
96.89 |
-139.25 |
-313.35 |
| 11:03 |
96.89 |
-139.25 |
-312.41 |
| 11:02 |
96.89 |
-139.25 |
-302.33 |
| 11:01 |
96.89 |
-108.02 |
-291.06 |
| 11:00 |
96.89 |
-116.01 |
-291.53 |
| 10:59 |
70.85 |
-116.01 |
-289.89 |
| 10:58 |
70.85 |
-109.67 |
-293.65 |
| 10:57 |
70.85 |
-121.40 |
-304.69 |
| 10:56 |
70.85 |
-121.40 |
-314.08 |
| 10:55 |
70.85 |
-121.40 |
-314.55 |
| 10:54 |
70.85 |
-121.40 |
-319.47 |
| 10:53 |
70.85 |
-110.86 |
-324.86 |
| 10:52 |
70.85 |
-109.93 |
-351.30 |
| 10:51 |
70.85 |
-109.93 |
-353.87 |
| 10:50 |
70.85 |
-88.68 |
-352.71 |
| 10:49 |
70.85 |
-73.49 |
-356.45 |
| 10:48 |
96.37 |
-73.49 |
-351.53 |
| 10:47 |
96.37 |
-85.25 |
-360.69 |
| 10:46 |
96.37 |
-109.45 |
-359.04 |
| 10:45 |
96.37 |
-121.62 |
-370.06 |
| 10:44 |
96.37 |
-113.90 |
-370.29 |
| 10:43 |
96.37 |
-123.28 |
-360.22 |
| 10:42 |
96.37 |
-128.91 |
-360.46 |
| 10:41 |
37.68 |
-128.91 |
-366.53 |
| 10:40 |
60.58 |
-125.64 |
-354.37 |
| 10:39 |
60.58 |
-125.64 |
-356.94 |
| 10:38 |
60.58 |
-141.30 |
-361.62 |
| 10:37 |
60.58 |
-141.30 |
-360.69 |
| 10:36 |
60.58 |
-148.08 |
-356.95 |
| 10:35 |
60.58 |
-148.08 |
-368.87 |
| 10:34 |
60.58 |
-153.69 |
-374.48 |
| 10:33 |
60.58 |
-233.63 |
-366.12 |
| 10:32 |
60.58 |
-218.27 |
-345.87 |
| 10:31 |
60.58 |
-228.99 |
-324.45 |
| 10:30 |
85.52 |
-123.93 |
-294.86 |
| 10:29 |
108.86 |
-68.90 |
-270.37 |
| 10:28 |
108.86 |
-49.28 |
-268.51 |
| 10:27 |
78.71 |
-56.29 |
-245.84 |
| 10:26 |
78.71 |
-18.40 |
-234.62 |
| 10:25 |
99.80 |
19.52 |
-221.27 |
| 10:24 |
99.80 |
43.45 |
-207.20 |
| 10:23 |
99.80 |
62.70 |
-187.48 |
| 10:22 |
99.80 |
75.61 |
-187.96 |
| 10:21 |
99.80 |
75.61 |
-190.08 |
| 10:20 |
99.80 |
90.41 |
-185.14 |
| 10:19 |
124.52 |
130.44 |
-180.91 |
| 10:18 |
124.52 |
140.57 |
-187.04 |
| 10:17 |
124.52 |
146.70 |
-189.63 |
| 10:16 |
124.52 |
135.16 |
-192.46 |
| 10:15 |
124.52 |
143.41 |
-205.42 |
| 10:14 |
89.66 |
133.52 |
-209.90 |
| 10:13 |
89.66 |
153.27 |
-216.96 |
| 10:12 |
89.66 |
153.27 |
-204.50 |
| 10:11 |
89.66 |
173.04 |
-200.50 |
| 10:10 |
89.66 |
164.80 |
-192.49 |
| 10:09 |
59.78 |
141.99 |
-212.96 |
| 10:08 |
59.78 |
141.99 |
-219.55 |
| 10:07 |
59.78 |
147.86 |
-206.63 |
| 10:06 |
13.72 |
161.49 |
-207.34 |
| 10:05 |
13.72 |
154.43 |
-205.70 |
| 10:04 |
13.72 |
169.73 |
-214.17 |
| 10:03 |
13.72 |
166.90 |
-212.76 |
| 10:02 |
-49.97 |
181.22 |
-241.92 |
| 10:01 |
-49.97 |
189.21 |
-234.65 |
| 10:00 |
-49.97 |
192.73 |
-241.00 |
| 09:59 |
-49.97 |
199.07 |
-209.69 |
| 09:58 |
-49.97 |
181.43 |
-204.05 |
| 09:57 |
-49.97 |
198.60 |
-182.65 |
| 09:56 |
-49.97 |
219.33 |
-160.51 |
| 09:55 |
-49.97 |
227.10 |
-140.95 |
| 09:54 |
-49.97 |
246.67 |
-137.89 |
| 09:53 |
-49.97 |
198.01 |
-134.60 |
| 09:52 |
7.47 |
149.32 |
-132.49 |
| 09:51 |
-1.51 |
109.44 |
-143.10 |
| 09:50 |
-46.30 |
125.92 |
-150.88 |
| 09:49 |
-235.92 |
107.58 |
-190.00 |
| 09:48 |
-235.92 |
149.11 |
-130.87 |
| 09:47 |
-194.45 |
85.75 |
-147.78 |
| 09:46 |
-194.45 |
115.08 |
-143.33 |
| 09:45 |
-152.26 |
86.64 |
-152.97 |
| 09:44 |
-70.99 |
38.51 |
-156.50 |
| 09:43 |
-70.99 |
24.65 |
-153.00 |
| 09:42 |
-36.21 |
-32.66 |
-148.56 |
| 09:41 |
-36.21 |
-97.75 |
-130.54 |
| 09:40 |
-36.21 |
-73.87 |
-112.30 |
| 09:39 |
-36.21 |
-19.44 |
-90.31 |
| 09:38 |
-36.21 |
-42.52 |
-81.92 |
| 09:37 |
-36.21 |
-47.18 |
-66.32 |
| 09:36 |
-78.56 |
-57.60 |
-61.89 |
| 09:35 |
-78.56 |
-51.59 |
-70.24 |
| 09:34 |
-23.26 |
-41.16 |
-66.08 |
| 09:33 |
-23.26 |
-21.06 |
-49.67 |
| 09:32 |
-23.26 |
-15.77 |
-4.30 |
| 09:31 |
-23.26 |
49.54 |
42.79 |
| 09:30 |
0.00 |
0.00 |
-7.69 |
|
| 大单资金：201.23万元 |
成交额占比：1.51% |
| 中单资金：-474.73万元 |
成交额占比：-3.56% |
| 小单资金：-689.46万元 |
成交额占比：-5.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
23.49 |
0.77% |
-391.61 |
-830.30 |
96.89 |
1.43% |
-108.53 |
-1.60% |
-379.97 |
-5.60% |
| 20250624 |
23.31 |
-0.38% |
-1687.78 |
791.94 |
-1192.80 |
-8.29% |
-630.34 |
-4.38% |
135.36 |
0.94% |
| 20250623 |
23.40 |
4.74% |
3125.47 |
1584.49 |
1262.50 |
6.89% |
1364.29 |
7.45% |
498.68 |
2.72% |
| 20250620 |
22.34 |
-3.08% |
-2167.15 |
101.57 |
-722.15 |
-7.86% |
-1051.01 |
-11.44% |
-393.99 |
-4.29% |
| 20250619 |
23.05 |
-0.30% |
-2833.70 |
3425.12 |
-274.74 |
-1.74% |
-1191.42 |
-7.53% |
-1367.54 |
-8.64% |
| 20250618 |
23.12 |
3.49% |
3099.38 |
3518.10 |
1719.13 |
8.33% |
1474.83 |
7.15% |
-94.58 |
-0.46% |
| 20250617 |
22.34 |
-1.59% |
-1983.55 |
1520.87 |
-400.25 |
-4.03% |
-724.81 |
-7.30% |
-858.49 |
-8.65% |
| 20250616 |
22.70 |
1.29% |
-396.20 |
3117.46 |
-220.42 |
-1.44% |
42.30 |
0.28% |
-218.08 |
-1.43% |
| 20250613 |
22.41 |
4.52% |
4888.64 |
1914.78 |
2601.40 |
10.41% |
1376.09 |
5.51% |
911.15 |
3.65% |
| 20250612 |
21.44 |
-1.47% |
-1537.62 |
-1067.55 |
-181.76 |
-2.98% |
-473.08 |
-7.75% |
-882.78 |
-14.46% |
| 20250611 |
21.76 |
-1.49% |
-1977.01 |
-772.04 |
-278.10 |
-3.16% |
-716.53 |
-8.13% |
-982.38 |
-11.15% |
| 20250610 |
22.09 |
3.90% |
839.06 |
-145.59 |
1196.34 |
6.17% |
217.98 |
1.12% |
-575.26 |
-2.97% |
| 20250609 |
21.26 |
-0.79% |
-1712.06 |
-1568.13 |
-1423.10 |
-18.50% |
-284.51 |
-3.70% |
-4.45 |
-0.06% |
| 20250606 |
21.43 |
-1.65% |
-369.88 |
-39.35 |
-380.93 |
-7.44% |
-341.24 |
-6.66% |
352.29 |
6.88% |
| 20250605 |
21.79 |
0.09% |
-327.38 |
401.39 |
113.75 |
2.11% |
-409.23 |
-7.60% |
-31.90 |
-0.59% |
| 20250604 |
21.77 |
1.16% |
73.40 |
-301.88 |
348.35 |
6.88% |
-39.79 |
-0.79% |
-235.16 |
-4.65% |
| 20250603 |
21.52 |
-0.37% |
-619.85 |
-195.31 |
-226.20 |
-3.88% |
-407.98 |
-7.00% |
14.33 |
0.25% |
| 20250530 |
21.60 |
-1.59% |
-133.59 |
656.49 |
105.68 |
1.40% |
-177.23 |
-2.34% |
-62.04 |
-0.82% |
| 20250529 |
21.95 |
1.48% |
598.02 |
-560.32 |
59.81 |
0.88% |
-149.63 |
-2.19% |
687.84 |
10.09% |
| 20250528 |
21.63 |
-2.79% |
-1480.18 |
1961.93 |
-589.52 |
-8.39% |
-580.02 |
-8.26% |
-310.64 |
-4.42% |
| 20250527 |
22.25 |
0.82% |
370.33 |
3907.20 |
454.92 |
4.63% |
186.33 |
1.90% |
-270.92 |
-2.76% |
| 20250526 |
22.07 |
0.78% |
146.58 |
3364.18 |
625.60 |
7.05% |
-352.09 |
-3.97% |
-126.93 |
-1.43% |
| 20250523 |
21.90 |
-4.41% |
-4055.16 |
3013.91 |
-1111.13 |
-6.27% |
-1162.25 |
-6.56% |
-1781.78 |
-10.06% |
| 20250522 |
22.91 |
4.42% |
1683.73 |
4031.35 |
2582.06 |
10.68% |
168.13 |
0.70% |
-1066.46 |
-4.41% |
| 20250521 |
21.94 |
3.83% |
-457.70 |
1205.33 |
1355.75 |
5.19% |
1062.28 |
4.06% |
-2875.73 |
-11.00% |
| 20250520 |
21.13 |
0.48% |
-46.38 |
-726.95 |
-88.10 |
-1.37% |
15.91 |
0.25% |
25.81 |
0.40% |
| 20250519 |
21.03 |
2.64% |
9.87 |
-531.64 |
275.33 |
3.77% |
61.04 |
0.84% |
-326.50 |
-4.47% |
| 20250516 |
20.49 |
0.69% |
131.46 |
-840.59 |
-93.69 |
-2.75% |
49.30 |
1.45% |
175.85 |
5.15% |
| 20250515 |
20.35 |
-2.44% |
55.98 |
-1058.37 |
-243.96 |
-4.88% |
-279.57 |
-5.59% |
579.51 |
11.58% |
| 20250514 |
20.86 |
-0.33% |
-725.62 |
-569.75 |
-576.53 |
-10.44% |
-157.85 |
-2.86% |
8.76 |
0.16% |
300523辰安科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300523辰安科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300523辰安科技 小单资金流向：成交单小于1万股或5万元。
如何看辰安科技[300523]资金流向的流入和流出呢？什么是辰安科技[300523]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辰安科技[300523]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对辰安科技[300523]资金流向的计算方法不同，所以数据会有不一致的情况。
|
