300521爱司凯 今日实时资金流向 |
15:00 |
-5744.90 |
-3375.97 |
0.00 |
14:59 |
-5629.40 |
-3444.50 |
0.00 |
14:58 |
-5629.40 |
-3444.50 |
0.00 |
14:57 |
-5629.40 |
-3444.50 |
0.00 |
14:56 |
-5491.29 |
-3503.42 |
0.00 |
14:55 |
-5406.72 |
-3435.02 |
0.00 |
14:54 |
-5317.36 |
-3461.17 |
0.00 |
14:53 |
-5262.54 |
-3454.35 |
0.00 |
14:52 |
-5212.92 |
-3474.16 |
0.00 |
14:51 |
-5208.81 |
-3496.69 |
0.00 |
14:50 |
-5208.81 |
-3494.39 |
0.00 |
14:49 |
-5243.10 |
-3493.48 |
0.00 |
14:48 |
-5243.10 |
-3493.48 |
0.00 |
14:47 |
-5293.39 |
-3506.28 |
0.00 |
14:46 |
-5320.29 |
-3499.25 |
0.00 |
14:45 |
-5320.29 |
-3466.17 |
0.00 |
14:44 |
-5049.50 |
-3367.04 |
0.00 |
14:43 |
-5049.50 |
-3359.51 |
0.00 |
14:42 |
-5049.50 |
-3381.93 |
0.00 |
14:41 |
-5049.50 |
-3372.79 |
0.00 |
14:40 |
-5049.50 |
-3378.05 |
0.00 |
14:39 |
-5049.50 |
-3368.91 |
0.00 |
14:38 |
-5049.50 |
-3362.28 |
0.00 |
14:37 |
-5049.50 |
-3380.13 |
0.00 |
14:36 |
-5049.50 |
-3378.76 |
0.00 |
14:35 |
-5049.50 |
-3367.35 |
0.00 |
14:34 |
-5049.50 |
-3336.08 |
0.00 |
14:33 |
-5049.50 |
-3336.08 |
0.00 |
14:32 |
-5049.50 |
-3336.08 |
0.00 |
14:31 |
-5002.94 |
-3329.69 |
0.00 |
14:30 |
-5002.94 |
-3335.17 |
0.00 |
14:29 |
-5002.94 |
-3340.66 |
0.00 |
14:28 |
-5002.94 |
-3326.74 |
0.00 |
14:27 |
-4962.31 |
-3270.40 |
0.00 |
14:26 |
-4962.31 |
-3270.40 |
0.00 |
14:25 |
-4962.31 |
-3261.27 |
0.00 |
14:24 |
-4962.31 |
-3261.27 |
0.00 |
14:23 |
-4962.31 |
-3252.15 |
0.00 |
14:22 |
-4771.99 |
-3179.07 |
0.00 |
14:21 |
-4771.99 |
-3155.70 |
0.00 |
14:20 |
-4749.70 |
-3152.42 |
0.00 |
14:19 |
-4703.55 |
-3164.42 |
0.00 |
14:18 |
-4645.87 |
-3168.11 |
0.00 |
14:17 |
-4625.09 |
-3106.70 |
0.00 |
14:16 |
-4625.00 |
-3083.50 |
0.00 |
14:15 |
-4740.67 |
-3108.63 |
0.00 |
14:14 |
-4715.57 |
-3127.72 |
0.00 |
14:13 |
-4715.57 |
-3108.09 |
0.00 |
14:12 |
-4687.26 |
-3109.02 |
0.00 |
14:11 |
-4723.10 |
-3066.60 |
0.00 |
14:10 |
-4723.10 |
-3011.64 |
0.00 |
14:09 |
-4723.10 |
-3001.83 |
0.00 |
14:08 |
-4703.07 |
-2992.71 |
0.00 |
14:07 |
-4644.83 |
-2922.65 |
0.00 |
14:06 |
-4644.83 |
-2954.82 |
0.00 |
14:05 |
-4644.83 |
-2941.96 |
0.00 |
14:04 |
-4620.30 |
-2903.41 |
0.00 |
14:03 |
-4620.30 |
-2886.14 |
0.00 |
14:02 |
-4620.30 |
-2904.98 |
0.00 |
14:01 |
-4620.30 |
-2884.37 |
0.00 |
14:00 |
-4620.30 |
-2895.60 |
0.00 |
13:59 |
-4557.75 |
-2889.44 |
0.00 |
13:58 |
-4557.75 |
-2895.84 |
0.00 |
13:57 |
-4528.01 |
-2884.16 |
0.00 |
13:56 |
-4528.01 |
-2858.23 |
0.00 |
13:55 |
-4551.71 |
-2858.22 |
0.00 |
13:54 |
-4551.71 |
-2864.62 |
0.00 |
13:53 |
-4551.71 |
-2871.93 |
0.00 |
13:52 |
-4551.71 |
-2909.36 |
0.00 |
13:51 |
-4551.71 |
-2903.89 |
0.00 |
13:50 |
-4487.10 |
-2897.05 |
0.00 |
13:49 |
-4466.77 |
-2902.07 |
0.00 |
13:48 |
-4466.77 |
-2902.07 |
0.00 |
13:47 |
-4466.77 |
-2901.16 |
0.00 |
13:46 |
-4466.77 |
-2901.16 |
0.00 |
13:45 |
-4466.77 |
-2892.02 |
0.00 |
13:44 |
-4466.77 |
-2883.34 |
0.00 |
13:43 |
-4466.77 |
-2883.34 |
0.00 |
13:42 |
-4466.77 |
-2894.77 |
0.00 |
13:41 |
-4445.08 |
-2920.11 |
0.00 |
13:40 |
-4445.08 |
-2908.93 |
0.00 |
13:39 |
-4445.08 |
-2897.28 |
0.00 |
13:38 |
-4445.08 |
-2889.28 |
0.00 |
13:37 |
-4445.08 |
-2900.72 |
0.00 |
13:36 |
-4445.08 |
-2878.30 |
0.00 |
13:35 |
-4445.08 |
-2844.38 |
0.00 |
13:34 |
-4445.08 |
-2850.11 |
0.00 |
13:33 |
-4445.08 |
-2842.09 |
0.00 |
13:32 |
-4445.08 |
-2882.66 |
0.00 |
13:31 |
-4445.08 |
-2925.06 |
0.00 |
13:30 |
-4644.48 |
-2978.68 |
0.00 |
13:29 |
-4644.48 |
-2971.81 |
0.00 |
13:28 |
-4697.84 |
-3046.47 |
0.00 |
13:27 |
-4645.83 |
-3071.44 |
0.00 |
13:26 |
-4645.83 |
-3053.09 |
0.00 |
13:25 |
-4645.83 |
-3037.24 |
0.00 |
13:24 |
-4645.83 |
-3031.27 |
0.00 |
13:23 |
-4636.05 |
-3072.72 |
0.00 |
13:22 |
-4636.05 |
-3064.44 |
0.00 |
13:21 |
-4636.05 |
-3075.95 |
0.00 |
13:20 |
-4636.05 |
-3075.95 |
0.00 |
13:19 |
-4636.05 |
-3057.55 |
0.00 |
13:18 |
-4570.80 |
-3096.26 |
0.00 |
13:17 |
-4387.64 |
-3074.94 |
0.00 |
13:16 |
-4387.64 |
-3074.94 |
0.00 |
13:15 |
-4360.03 |
-3056.39 |
0.00 |
13:14 |
-4360.03 |
-3027.82 |
0.00 |
13:13 |
-4360.03 |
-3027.81 |
0.00 |
13:12 |
-4360.03 |
-2982.10 |
0.00 |
13:11 |
-4360.03 |
-2985.12 |
0.00 |
13:10 |
-4360.03 |
-2992.34 |
0.00 |
13:09 |
-4360.03 |
-2992.34 |
0.00 |
13:08 |
-4385.55 |
-3012.09 |
0.00 |
13:07 |
-4385.55 |
-3004.19 |
0.00 |
13:06 |
-4315.76 |
-3004.19 |
0.00 |
13:05 |
-4315.76 |
-3010.00 |
0.00 |
13:04 |
-4315.76 |
-3002.58 |
0.00 |
13:03 |
-4315.76 |
-2983.29 |
0.00 |
13:02 |
-4295.31 |
-2992.60 |
0.00 |
13:01 |
-4295.31 |
-2998.66 |
0.00 |
11:30 |
-4295.31 |
-3010.64 |
0.00 |
11:29 |
-4295.31 |
-2964.53 |
0.00 |
11:28 |
-4295.31 |
-2887.31 |
0.00 |
11:27 |
-4295.31 |
-2815.23 |
0.00 |
11:26 |
-4295.31 |
-2712.35 |
0.00 |
11:25 |
-4149.26 |
-2703.68 |
0.00 |
11:24 |
-4127.25 |
-2613.09 |
0.00 |
11:23 |
-4057.81 |
-2566.62 |
0.00 |
11:22 |
-4057.81 |
-2523.28 |
0.00 |
11:21 |
-3705.28 |
-2458.83 |
0.00 |
11:20 |
-3672.96 |
-2396.57 |
0.00 |
11:19 |
-3672.96 |
-2364.03 |
0.00 |
11:18 |
-3604.27 |
-2323.65 |
0.00 |
11:17 |
-3604.27 |
-2271.63 |
0.00 |
11:16 |
-3604.27 |
-2214.83 |
0.00 |
11:15 |
-3604.27 |
-2189.01 |
0.00 |
11:14 |
-3604.27 |
-2160.82 |
0.00 |
11:13 |
-3604.27 |
-2134.74 |
0.00 |
11:12 |
-3727.53 |
-2104.78 |
0.00 |
11:11 |
-3849.15 |
-2093.13 |
0.00 |
11:10 |
-3932.69 |
-2054.98 |
0.00 |
11:09 |
-3985.52 |
-2025.81 |
0.00 |
11:08 |
-3985.52 |
-2026.29 |
0.00 |
11:07 |
-3985.52 |
-1980.95 |
0.00 |
11:06 |
-3985.52 |
-1971.94 |
0.00 |
11:05 |
-3985.52 |
-1881.54 |
0.00 |
11:04 |
-3985.52 |
-1831.47 |
0.00 |
11:03 |
-3985.52 |
-1815.36 |
0.00 |
11:02 |
-3985.52 |
-1770.91 |
0.00 |
11:01 |
-3985.52 |
-1718.37 |
0.00 |
11:00 |
-3985.52 |
-1695.18 |
0.00 |
10:59 |
-3985.52 |
-1636.94 |
0.00 |
10:58 |
-3999.85 |
-1582.15 |
0.00 |
10:57 |
-4160.25 |
-1497.06 |
0.00 |
10:56 |
-4160.25 |
-1437.86 |
0.00 |
10:55 |
-4314.43 |
-1369.15 |
0.00 |
10:54 |
-4314.43 |
-1321.98 |
0.00 |
10:53 |
-4314.43 |
-1295.18 |
0.00 |
10:52 |
-4314.43 |
-1262.57 |
0.00 |
10:51 |
-4256.20 |
-1191.24 |
0.00 |
10:50 |
-4344.91 |
-1157.88 |
0.00 |
10:49 |
-4298.07 |
-1058.14 |
0.00 |
10:48 |
-4162.93 |
-984.80 |
0.00 |
10:47 |
-4162.93 |
-911.68 |
0.00 |
10:46 |
-4162.93 |
-832.36 |
0.00 |
10:45 |
-4162.93 |
-740.26 |
0.00 |
10:44 |
-4186.75 |
-674.80 |
0.00 |
10:43 |
-4186.75 |
-623.20 |
0.00 |
10:42 |
-4131.15 |
-654.57 |
0.00 |
10:41 |
-4090.80 |
-596.42 |
0.00 |
10:40 |
-4114.47 |
-590.98 |
0.00 |
10:39 |
-4169.32 |
-582.24 |
0.00 |
10:38 |
-4115.95 |
-580.80 |
0.00 |
10:37 |
-4084.97 |
-562.58 |
0.00 |
10:36 |
-4034.47 |
-567.32 |
0.00 |
10:35 |
-4034.47 |
-553.77 |
0.00 |
10:34 |
-4034.47 |
-591.14 |
0.00 |
10:33 |
-4008.76 |
-578.29 |
0.00 |
10:32 |
-4008.76 |
-578.29 |
0.00 |
10:31 |
-4008.76 |
-578.29 |
0.00 |
10:30 |
-3822.20 |
-591.91 |
0.00 |
10:29 |
-3873.45 |
-592.64 |
0.00 |
10:28 |
-3873.45 |
-581.42 |
0.00 |
10:27 |
-3895.12 |
-586.18 |
0.00 |
10:26 |
-3772.35 |
-577.59 |
0.00 |
10:25 |
-3620.05 |
-491.48 |
0.00 |
10:24 |
-3620.05 |
-502.03 |
0.00 |
10:23 |
-3620.05 |
-495.81 |
0.00 |
10:22 |
-3643.99 |
-488.39 |
0.00 |
10:21 |
-3595.96 |
-445.92 |
0.00 |
10:20 |
-3595.96 |
-453.86 |
0.00 |
10:19 |
-3595.96 |
-460.12 |
0.00 |
10:18 |
-3595.96 |
-442.52 |
0.00 |
10:17 |
-3595.96 |
-448.80 |
0.00 |
10:16 |
-3678.14 |
-451.51 |
0.00 |
10:15 |
-3678.14 |
-436.82 |
0.00 |
10:14 |
-3678.14 |
-436.35 |
0.00 |
10:13 |
-3710.86 |
-482.74 |
0.00 |
10:12 |
-3710.86 |
-479.14 |
0.00 |
10:11 |
-3678.35 |
-438.46 |
0.00 |
10:10 |
-3642.17 |
-418.68 |
0.00 |
10:09 |
-3481.88 |
-418.68 |
0.00 |
10:08 |
-3481.88 |
-408.04 |
0.00 |
10:07 |
-3481.88 |
-401.28 |
0.00 |
10:06 |
-3481.88 |
-441.26 |
0.00 |
10:05 |
-3457.82 |
-440.30 |
0.00 |
10:04 |
-3432.57 |
-437.89 |
0.00 |
10:03 |
-3432.57 |
-386.02 |
0.00 |
10:02 |
-3460.07 |
-441.89 |
0.00 |
10:01 |
-3481.15 |
-462.49 |
0.00 |
10:00 |
-3321.38 |
-567.12 |
0.00 |
09:59 |
-3035.63 |
-578.14 |
0.00 |
09:58 |
-3011.38 |
-543.21 |
0.00 |
09:57 |
-2920.12 |
-501.25 |
0.00 |
09:56 |
-2895.82 |
-510.97 |
0.00 |
09:55 |
-2871.52 |
-535.28 |
0.00 |
09:54 |
-2871.52 |
-507.74 |
0.00 |
09:53 |
-2871.52 |
-514.56 |
0.00 |
09:52 |
-2988.41 |
-551.06 |
0.00 |
09:51 |
-2737.17 |
-554.71 |
0.00 |
09:50 |
-2587.72 |
-522.38 |
0.00 |
09:49 |
-2381.08 |
-478.96 |
0.00 |
09:48 |
-2318.12 |
-371.43 |
0.00 |
09:47 |
-2318.12 |
-373.39 |
0.00 |
09:46 |
-2163.97 |
-380.28 |
0.00 |
09:45 |
-2169.98 |
-434.15 |
0.00 |
09:44 |
-1985.95 |
-388.56 |
0.00 |
09:43 |
-1961.40 |
-375.70 |
0.00 |
09:42 |
-2066.81 |
-471.78 |
0.00 |
09:41 |
-1987.05 |
-443.32 |
0.00 |
09:40 |
-1922.26 |
-398.36 |
0.00 |
09:39 |
-1809.30 |
-313.87 |
0.00 |
09:38 |
-1755.74 |
-278.69 |
0.00 |
09:37 |
-1608.83 |
-165.22 |
0.00 |
09:36 |
-1633.16 |
-208.26 |
0.00 |
09:35 |
-1467.39 |
-241.94 |
0.00 |
09:34 |
-1563.85 |
-163.53 |
0.00 |
09:33 |
-1450.60 |
-102.93 |
0.00 |
09:32 |
-1077.17 |
-35.40 |
0.00 |
09:31 |
-959.78 |
29.23 |
0.00 |
09:30 |
-193.14 |
-202.59 |
0.00 |
|
大单资金:-5744.90万元 |
成交额占比:-12.39% |
中单资金:-3375.97万元 |
成交额占比:-7.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
22.69 |
-10.81% |
-12349.74 |
-11054.41 |
-5744.90 |
-12.39% |
-3375.97 |
-7.28% |
-3228.87 |
-6.96% |
20250612 |
25.44 |
20.00% |
-7208.90 |
-5508.23 |
-4575.22 |
-8.61% |
-1739.94 |
-3.27% |
-893.74 |
-1.68% |
20250611 |
21.20 |
0.86% |
223.85 |
-1544.09 |
92.00 |
1.93% |
180.95 |
3.80% |
-49.10 |
-1.03% |
20250610 |
21.02 |
-2.05% |
-386.25 |
-2375.46 |
-493.98 |
-7.45% |
-167.64 |
-2.53% |
275.37 |
4.16% |
20250609 |
21.46 |
-0.56% |
-371.42 |
-1912.36 |
-332.31 |
-5.38% |
-13.52 |
-0.22% |
-25.59 |
-0.41% |
20250606 |
21.58 |
-1.15% |
-510.17 |
-899.51 |
-198.72 |
-4.19% |
-339.93 |
-7.17% |
28.48 |
0.60% |
20250605 |
21.83 |
-1.58% |
-1070.18 |
-377.43 |
-611.08 |
-10.23% |
-266.94 |
-4.47% |
-192.16 |
-3.22% |
20250604 |
22.18 |
-0.72% |
-1505.04 |
-540.25 |
-739.37 |
-17.36% |
-363.60 |
-8.54% |
-402.07 |
-9.44% |
20250603 |
22.34 |
1.13% |
-93.79 |
-254.84 |
-30.88 |
-0.35% |
-39.99 |
-0.45% |
-22.92 |
-0.26% |
20250530 |
22.09 |
0.50% |
238.41 |
-429.34 |
680.54 |
6.60% |
89.85 |
0.87% |
-531.98 |
-5.16% |
20250529 |
21.98 |
0.46% |
201.81 |
-1228.00 |
323.36 |
4.62% |
-40.45 |
-0.58% |
-81.10 |
-1.16% |
20250528 |
21.88 |
-0.68% |
-1584.00 |
-1963.62 |
-773.90 |
-16.09% |
-363.14 |
-7.55% |
-446.96 |
-9.29% |
20250527 |
22.03 |
-1.34% |
-568.72 |
-1817.24 |
-453.96 |
-11.70% |
-49.04 |
-1.26% |
-65.72 |
-1.69% |
20250526 |
22.33 |
0.22% |
-45.01 |
-1633.89 |
-205.38 |
-4.51% |
-13.87 |
-0.30% |
174.24 |
3.83% |
20250523 |
22.28 |
-2.79% |
-785.61 |
-179.09 |
-118.12 |
-1.28% |
-605.29 |
-6.56% |
-62.20 |
-0.67% |
20250522 |
22.92 |
-1.63% |
-1316.91 |
-379.07 |
-412.26 |
-8.46% |
-375.20 |
-7.70% |
-529.45 |
-10.86% |
20250521 |
23.30 |
-1.65% |
-1462.27 |
-49.73 |
-627.52 |
-12.77% |
-284.15 |
-5.78% |
-550.60 |
-11.21% |
20250520 |
23.69 |
0.42% |
-666.73 |
437.90 |
-270.61 |
-5.48% |
-117.14 |
-2.37% |
-278.98 |
-5.65% |
20250519 |
23.59 |
3.37% |
1388.23 |
-761.99 |
1249.42 |
12.76% |
388.60 |
3.97% |
-249.79 |
-2.55% |
20250516 |
22.82 |
-0.39% |
-652.26 |
-2887.73 |
-318.10 |
-7.06% |
-297.30 |
-6.60% |
-36.86 |
-0.82% |
20250515 |
22.91 |
-0.35% |
-280.20 |
-3002.54 |
-82.92 |
-1.93% |
3.40 |
0.08% |
-200.68 |
-4.67% |
20250514 |
22.99 |
-1.12% |
-768.01 |
-1963.36 |
-139.89 |
-2.39% |
-118.22 |
-2.02% |
-509.90 |
-8.71% |
20250513 |
23.25 |
0.26% |
-3531.90 |
-1872.43 |
-1470.50 |
-10.97% |
-833.56 |
-6.22% |
-1227.84 |
-9.16% |
20250512 |
23.19 |
2.79% |
-656.91 |
-579.58 |
-876.32 |
-10.43% |
254.31 |
3.03% |
-34.90 |
-0.42% |
20250509 |
22.56 |
-1.87% |
-1257.76 |
19.32 |
-432.91 |
-4.97% |
-306.44 |
-3.52% |
-518.41 |
-5.96% |
20250508 |
22.99 |
4.26% |
1223.99 |
2492.37 |
956.26 |
10.46% |
187.80 |
2.05% |
79.93 |
0.87% |
20250507 |
22.05 |
-0.63% |
-538.36 |
757.18 |
-48.96 |
-0.55% |
-346.40 |
-3.91% |
-143.00 |
-1.62% |
20250506 |
22.19 |
3.21% |
-102.37 |
731.42 |
-177.65 |
-2.39% |
-8.75 |
-0.12% |
84.03 |
1.13% |
20250430 |
21.50 |
2.23% |
-491.16 |
118.39 |
-277.42 |
-2.50% |
-100.52 |
-0.91% |
-113.22 |
-1.02% |
20250429 |
21.03 |
6.48% |
3851.11 |
124.20 |
2040.14 |
8.77% |
1140.62 |
4.90% |
670.35 |
2.88% |
300521爱司凯 大单资金流向:成交单大于等于6万股或者30万元以上。
300521爱司凯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300521爱司凯 小单资金流向:成交单小于1万股或5万元。
如何看爱司凯[300521]资金流向的流入和流出呢?什么是爱司凯[300521]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱司凯[300521]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱司凯[300521]资金流向的计算方法不同,所以数据会有不一致的情况。
|