| 300519新光药业 今日实时资金流向 |
| 14:49 |
49.25 |
11.65 |
220.23 |
| 14:48 |
83.79 |
11.65 |
210.56 |
| 14:47 |
83.79 |
11.65 |
213.18 |
| 14:46 |
83.79 |
11.65 |
207.95 |
| 14:45 |
83.79 |
11.65 |
196.11 |
| 14:44 |
83.79 |
11.65 |
196.41 |
| 14:43 |
83.79 |
17.95 |
195.95 |
| 14:42 |
83.79 |
17.95 |
197.33 |
| 14:41 |
83.79 |
17.95 |
201.32 |
| 14:40 |
83.79 |
17.95 |
203.47 |
| 14:39 |
83.79 |
7.80 |
202.39 |
| 14:38 |
83.79 |
13.49 |
213.45 |
| 14:37 |
83.79 |
13.79 |
223.30 |
| 14:36 |
83.79 |
21.80 |
219.60 |
| 14:35 |
83.79 |
21.80 |
214.52 |
| 14:34 |
83.79 |
21.80 |
214.36 |
| 14:33 |
83.79 |
21.80 |
211.90 |
| 14:32 |
83.79 |
37.97 |
210.51 |
| 14:31 |
83.79 |
29.04 |
211.43 |
| 14:30 |
83.79 |
29.04 |
203.42 |
| 14:29 |
83.79 |
23.04 |
199.42 |
| 14:28 |
83.79 |
23.04 |
206.65 |
| 14:27 |
83.79 |
23.04 |
205.57 |
| 14:26 |
83.79 |
23.04 |
204.03 |
| 14:25 |
83.79 |
16.58 |
204.80 |
| 14:24 |
83.79 |
16.58 |
198.49 |
| 14:23 |
83.79 |
16.58 |
197.57 |
| 14:22 |
83.79 |
16.58 |
197.72 |
| 14:21 |
83.79 |
29.81 |
210.96 |
| 14:20 |
83.79 |
29.81 |
208.03 |
| 14:19 |
83.79 |
22.27 |
186.32 |
| 14:18 |
83.79 |
22.27 |
191.40 |
| 14:17 |
83.79 |
22.27 |
188.94 |
| 14:16 |
83.79 |
22.27 |
191.55 |
| 14:15 |
83.79 |
29.81 |
186.16 |
| 14:14 |
83.79 |
29.81 |
183.39 |
| 14:13 |
83.79 |
34.73 |
186.78 |
| 14:12 |
83.79 |
34.58 |
183.08 |
| 14:11 |
83.79 |
34.58 |
183.85 |
| 14:10 |
83.79 |
34.58 |
186.47 |
| 14:09 |
83.79 |
34.58 |
185.54 |
| 14:08 |
83.79 |
34.58 |
187.24 |
| 14:07 |
83.79 |
34.58 |
185.08 |
| 14:06 |
83.79 |
35.35 |
187.54 |
| 14:05 |
53.91 |
35.35 |
159.96 |
| 14:04 |
53.91 |
35.35 |
153.19 |
| 14:03 |
53.91 |
35.35 |
153.34 |
| 14:02 |
53.91 |
35.35 |
153.96 |
| 14:01 |
53.91 |
35.35 |
154.11 |
| 14:00 |
53.91 |
44.27 |
152.57 |
| 13:59 |
53.91 |
44.27 |
151.33 |
| 13:58 |
53.91 |
44.27 |
150.72 |
| 13:57 |
53.91 |
44.27 |
149.95 |
| 13:56 |
53.91 |
44.27 |
150.56 |
| 13:55 |
53.91 |
44.27 |
149.17 |
| 13:54 |
53.91 |
44.27 |
145.01 |
| 13:53 |
53.91 |
44.27 |
145.78 |
| 13:52 |
53.91 |
44.27 |
146.86 |
| 13:51 |
53.91 |
66.74 |
145.32 |
| 13:50 |
53.91 |
66.74 |
143.93 |
| 13:49 |
53.91 |
57.34 |
145.31 |
| 13:48 |
53.91 |
57.34 |
144.39 |
| 13:47 |
53.91 |
57.34 |
140.69 |
| 13:46 |
53.91 |
57.34 |
131.92 |
| 13:45 |
53.91 |
57.34 |
130.69 |
| 13:44 |
53.91 |
57.34 |
130.23 |
| 13:43 |
53.91 |
65.03 |
134.53 |
| 13:42 |
53.91 |
65.03 |
137.76 |
| 13:41 |
53.91 |
65.03 |
131.44 |
| 13:40 |
53.91 |
65.03 |
129.44 |
| 13:39 |
53.91 |
75.81 |
130.36 |
| 13:38 |
53.91 |
75.81 |
131.90 |
| 13:37 |
53.91 |
83.53 |
128.50 |
| 13:36 |
23.08 |
83.53 |
138.05 |
| 13:35 |
23.08 |
83.53 |
139.74 |
| 13:34 |
23.08 |
83.53 |
135.58 |
| 13:33 |
23.08 |
83.53 |
135.11 |
| 13:32 |
23.08 |
83.53 |
134.18 |
| 13:31 |
23.08 |
102.03 |
142.04 |
| 13:30 |
23.08 |
84.30 |
118.61 |
| 13:29 |
23.08 |
84.30 |
114.91 |
| 13:28 |
23.08 |
63.82 |
111.98 |
| 13:27 |
23.08 |
69.97 |
117.52 |
| 13:26 |
23.08 |
69.97 |
113.82 |
| 13:25 |
23.08 |
69.97 |
109.97 |
| 13:24 |
23.08 |
76.13 |
109.51 |
| 13:23 |
23.08 |
76.13 |
112.28 |
| 13:22 |
23.08 |
60.74 |
108.74 |
| 13:21 |
23.08 |
60.74 |
107.51 |
| 13:20 |
23.08 |
37.34 |
102.43 |
| 13:19 |
23.08 |
37.34 |
98.73 |
| 13:18 |
23.08 |
37.34 |
95.97 |
| 13:17 |
23.08 |
37.34 |
103.95 |
| 13:16 |
23.08 |
37.34 |
102.26 |
| 13:15 |
23.08 |
37.34 |
100.87 |
| 13:14 |
23.08 |
37.34 |
97.65 |
| 13:13 |
23.08 |
37.34 |
94.73 |
| 13:12 |
23.08 |
37.34 |
99.03 |
| 13:11 |
23.08 |
37.34 |
105.78 |
| 13:10 |
23.08 |
42.72 |
101.33 |
| 13:09 |
23.08 |
33.66 |
103.02 |
| 13:08 |
23.08 |
33.66 |
113.01 |
| 13:07 |
23.08 |
33.66 |
123.00 |
| 13:06 |
23.08 |
40.12 |
120.23 |
| 13:05 |
23.08 |
46.28 |
116.69 |
| 13:04 |
23.08 |
39.97 |
116.23 |
| 13:03 |
23.08 |
32.28 |
114.23 |
| 13:02 |
23.08 |
37.65 |
112.69 |
| 13:01 |
23.08 |
43.18 |
101.47 |
| 11:30 |
23.08 |
35.49 |
97.01 |
| 11:29 |
23.08 |
35.49 |
96.85 |
| 11:28 |
23.08 |
29.34 |
92.09 |
| 11:27 |
23.08 |
29.34 |
85.18 |
| 11:26 |
23.08 |
29.34 |
83.49 |
| 11:25 |
23.08 |
29.34 |
81.48 |
| 11:24 |
23.08 |
29.34 |
82.40 |
| 11:23 |
23.08 |
29.34 |
79.02 |
| 11:22 |
23.08 |
29.34 |
78.41 |
| 11:21 |
23.08 |
29.34 |
77.95 |
| 11:20 |
23.08 |
23.51 |
83.32 |
| 11:19 |
23.08 |
23.51 |
78.72 |
| 11:18 |
23.08 |
18.45 |
83.01 |
| 11:17 |
23.08 |
18.45 |
80.25 |
| 11:16 |
23.08 |
18.45 |
76.88 |
| 11:15 |
23.08 |
18.45 |
74.58 |
| 11:14 |
23.08 |
18.45 |
79.17 |
| 11:13 |
23.08 |
18.45 |
80.25 |
| 11:12 |
23.08 |
18.45 |
87.14 |
| 11:11 |
23.08 |
10.78 |
84.38 |
| 11:10 |
23.08 |
10.78 |
84.53 |
| 11:09 |
23.08 |
23.36 |
90.82 |
| 11:08 |
23.08 |
31.04 |
93.89 |
| 11:07 |
23.08 |
31.04 |
105.72 |
| 11:06 |
23.08 |
36.11 |
119.56 |
| 11:05 |
23.08 |
36.11 |
124.79 |
| 11:04 |
23.08 |
7.28 |
126.02 |
| 11:03 |
23.08 |
7.28 |
122.47 |
| 11:02 |
23.08 |
7.28 |
117.85 |
| 11:01 |
23.08 |
-5.34 |
98.59 |
| 11:00 |
23.08 |
-11.81 |
98.90 |
| 10:59 |
23.08 |
-11.81 |
97.36 |
| 10:58 |
23.08 |
-11.81 |
93.97 |
| 10:57 |
23.08 |
-11.81 |
93.66 |
| 10:56 |
23.08 |
-24.24 |
92.59 |
| 10:55 |
23.08 |
-24.24 |
92.13 |
| 10:54 |
23.08 |
-18.11 |
92.28 |
| 10:53 |
23.08 |
-12.74 |
83.38 |
| 10:52 |
23.08 |
-12.74 |
79.70 |
| 10:51 |
23.08 |
-12.74 |
67.27 |
| 10:50 |
23.08 |
-12.74 |
70.95 |
| 10:49 |
23.08 |
-12.74 |
60.98 |
| 10:48 |
23.08 |
-12.74 |
62.52 |
| 10:47 |
23.08 |
-12.74 |
61.75 |
| 10:46 |
23.08 |
1.20 |
59.60 |
| 10:45 |
23.08 |
-18.58 |
70.94 |
| 10:44 |
23.08 |
-12.44 |
71.55 |
| 10:43 |
23.08 |
-23.93 |
78.13 |
| 10:42 |
23.08 |
-23.93 |
81.66 |
| 10:41 |
23.08 |
-23.93 |
88.71 |
| 10:40 |
23.08 |
-23.93 |
85.03 |
| 10:39 |
23.08 |
-13.67 |
90.55 |
| 10:38 |
23.08 |
-13.67 |
88.86 |
| 10:37 |
0.00 |
-5.54 |
84.24 |
| 10:36 |
0.00 |
-5.54 |
63.68 |
| 10:35 |
0.00 |
0.58 |
60.93 |
| 10:34 |
0.00 |
1.34 |
37.99 |
| 10:33 |
0.00 |
1.34 |
52.52 |
| 10:32 |
0.00 |
1.34 |
57.87 |
| 10:31 |
0.00 |
6.38 |
56.80 |
| 10:30 |
0.00 |
6.38 |
40.74 |
| 10:29 |
0.00 |
-14.83 |
34.48 |
| 10:28 |
0.00 |
-14.83 |
34.93 |
| 10:27 |
0.00 |
-14.83 |
39.81 |
| 10:26 |
0.00 |
-8.43 |
44.99 |
| 10:25 |
0.00 |
-8.43 |
32.32 |
| 10:24 |
0.00 |
-14.37 |
26.37 |
| 10:23 |
0.00 |
-14.37 |
16.75 |
| 10:22 |
0.00 |
-14.37 |
13.86 |
| 10:21 |
0.00 |
-14.37 |
9.13 |
| 10:20 |
0.00 |
-22.90 |
1.21 |
| 10:19 |
0.00 |
-22.90 |
-2.90 |
| 10:18 |
0.00 |
-22.90 |
-8.22 |
| 10:17 |
0.00 |
-22.90 |
-10.34 |
| 10:16 |
0.00 |
-22.90 |
-13.84 |
| 10:15 |
0.00 |
-36.11 |
-19.61 |
| 10:14 |
0.00 |
10.65 |
-7.32 |
| 10:13 |
0.00 |
10.65 |
-8.08 |
| 10:12 |
0.00 |
3.05 |
9.55 |
| 10:11 |
0.00 |
-6.08 |
15.62 |
| 10:10 |
0.00 |
-23.57 |
-15.56 |
| 10:09 |
0.00 |
-17.48 |
-6.58 |
| 10:08 |
0.00 |
-17.48 |
-2.47 |
| 10:07 |
0.00 |
18.82 |
29.11 |
| 10:06 |
0.00 |
18.82 |
31.24 |
| 10:05 |
0.00 |
11.18 |
26.81 |
| 10:04 |
0.00 |
11.18 |
32.76 |
| 10:03 |
0.00 |
0.19 |
22.99 |
| 10:02 |
0.00 |
-20.12 |
25.12 |
| 10:01 |
0.00 |
-19.05 |
25.73 |
| 10:00 |
0.00 |
-9.56 |
28.48 |
| 09:59 |
0.00 |
-27.64 |
33.84 |
| 09:58 |
0.00 |
-11.06 |
54.87 |
| 09:57 |
0.00 |
0.47 |
52.10 |
| 09:56 |
0.00 |
0.47 |
70.83 |
| 09:55 |
0.00 |
0.77 |
78.98 |
| 09:54 |
0.00 |
0.77 |
94.22 |
| 09:53 |
0.00 |
0.77 |
104.24 |
| 09:52 |
0.00 |
0.77 |
99.61 |
| 09:51 |
0.00 |
0.77 |
102.38 |
| 09:50 |
0.00 |
2.47 |
82.00 |
| 09:49 |
0.00 |
2.47 |
71.66 |
| 09:48 |
0.00 |
-2.46 |
37.62 |
| 09:47 |
0.00 |
-33.27 |
20.98 |
| 09:46 |
0.00 |
-39.12 |
-0.86 |
| 09:45 |
0.00 |
-25.45 |
-4.70 |
| 09:44 |
0.00 |
-31.60 |
-0.54 |
| 09:43 |
0.00 |
-53.77 |
-8.26 |
| 09:42 |
0.00 |
2.54 |
-9.17 |
| 09:41 |
0.00 |
-52.65 |
-12.45 |
| 09:40 |
0.00 |
-52.65 |
-18.76 |
| 09:39 |
0.00 |
-51.87 |
-29.84 |
| 09:38 |
0.00 |
-44.81 |
-27.86 |
| 09:37 |
0.00 |
-50.95 |
-43.23 |
| 09:36 |
0.00 |
-40.37 |
-56.28 |
| 09:35 |
0.00 |
-59.97 |
-67.19 |
| 09:34 |
0.00 |
-10.41 |
-62.45 |
| 09:33 |
0.00 |
-29.09 |
-51.43 |
| 09:32 |
0.00 |
-32.80 |
-47.89 |
| 09:31 |
0.00 |
-36.02 |
-40.61 |
| 09:30 |
0.00 |
0.00 |
1.53 |
|
| 大单资金：49.25万元 |
成交额占比：0.98% |
| 中单资金：11.65万元 |
成交额占比：0.23% |
| 小单资金：220.23万元 |
成交额占比：4.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
15.39 |
0.26% |
94.84 |
447.67 |
0.00 |
0.00% |
0.77 |
0.05% |
94.07 |
6.47% |
| 20250710 |
15.35 |
0.59% |
-228.22 |
424.20 |
-215.93 |
-4.49% |
17.50 |
0.36% |
-29.79 |
-0.62% |
| 20250709 |
15.26 |
-0.13% |
453.71 |
516.00 |
76.91 |
1.38% |
340.52 |
6.11% |
36.28 |
0.65% |
| 20250708 |
15.28 |
0.92% |
-105.06 |
479.85 |
475.54 |
6.40% |
31.41 |
0.42% |
-612.01 |
-8.24% |
| 20250707 |
15.14 |
0.07% |
141.58 |
266.42 |
111.15 |
3.81% |
25.55 |
0.88% |
4.88 |
0.17% |
| 20250704 |
15.13 |
-0.53% |
83.87 |
183.41 |
-23.47 |
-0.54% |
-11.54 |
-0.26% |
118.88 |
2.73% |
| 20250703 |
15.21 |
0.86% |
67.71 |
225.10 |
-124.13 |
-3.40% |
98.40 |
2.69% |
93.44 |
2.56% |
| 20250702 |
15.08 |
-0.79% |
-162.37 |
207.46 |
40.76 |
0.81% |
-97.22 |
-1.93% |
-105.91 |
-2.11% |
| 20250701 |
15.20 |
2.43% |
505.47 |
60.16 |
262.11 |
5.62% |
140.11 |
3.00% |
103.25 |
2.21% |
| 20250630 |
14.84 |
1.57% |
69.84 |
-168.84 |
28.14 |
0.84% |
49.22 |
1.47% |
-7.52 |
-0.22% |
| 20250627 |
14.61 |
1.25% |
254.11 |
-7.94 |
18.22 |
0.63% |
89.64 |
3.08% |
146.25 |
5.03% |
| 20250626 |
14.43 |
-0.96% |
-507.63 |
-61.74 |
-141.77 |
-5.11% |
-203.98 |
-7.35% |
-161.88 |
-5.83% |
| 20250625 |
14.57 |
-0.07% |
-313.70 |
0.80 |
-106.54 |
-2.59% |
53.22 |
1.30% |
-260.38 |
-6.34% |
| 20250624 |
14.58 |
2.68% |
315.53 |
51.24 |
33.11 |
0.91% |
93.82 |
2.58% |
188.60 |
5.19% |
| 20250623 |
14.20 |
2.60% |
207.83 |
114.64 |
189.04 |
5.97% |
7.19 |
0.23% |
11.60 |
0.37% |
| 20250620 |
13.84 |
-1.07% |
53.22 |
43.07 |
-35.58 |
-1.25% |
55.61 |
1.96% |
33.19 |
1.17% |
| 20250619 |
13.99 |
-3.05% |
-751.68 |
141.12 |
-79.23 |
-1.45% |
-245.24 |
-4.49% |
-427.21 |
-7.83% |
| 20250618 |
14.43 |
-1.77% |
90.07 |
520.49 |
-56.10 |
-1.75% |
85.91 |
2.68% |
60.26 |
1.88% |
| 20250617 |
14.69 |
-1.01% |
-421.27 |
591.64 |
96.51 |
2.24% |
-203.89 |
-4.74% |
-313.89 |
-7.29% |
| 20250616 |
14.84 |
0.68% |
176.58 |
441.26 |
117.47 |
2.96% |
50.73 |
1.28% |
8.38 |
0.21% |
| 20250613 |
14.74 |
-2.83% |
222.53 |
266.06 |
62.47 |
1.30% |
-98.21 |
-2.04% |
258.27 |
5.36% |
| 20250612 |
15.17 |
0.46% |
751.20 |
192.58 |
300.14 |
6.32% |
-47.19 |
-0.99% |
498.25 |
10.50% |
| 20250611 |
15.10 |
-0.79% |
30.18 |
-436.52 |
15.05 |
0.36% |
-64.10 |
-1.55% |
79.23 |
1.92% |
| 20250610 |
15.22 |
-0.78% |
334.37 |
-725.86 |
-53.87 |
-1.16% |
149.33 |
3.22% |
238.91 |
5.15% |
| 20250609 |
15.34 |
1.59% |
189.39 |
-27.99 |
-57.73 |
-1.22% |
34.01 |
0.72% |
213.11 |
4.51% |
| 20250606 |
15.10 |
-0.13% |
235.98 |
48.11 |
-11.01 |
-0.29% |
29.22 |
0.78% |
217.77 |
5.80% |
| 20250605 |
15.12 |
-0.79% |
8.58 |
545.93 |
-328.96 |
-6.09% |
-73.29 |
-1.36% |
410.83 |
7.60% |
| 20250604 |
15.24 |
-0.91% |
-5.31 |
785.68 |
-274.29 |
-4.92% |
-236.34 |
-4.24% |
505.32 |
9.06% |
| 20250603 |
15.38 |
2.53% |
309.28 |
1066.07 |
644.00 |
8.26% |
-183.97 |
-2.36% |
-150.75 |
-1.93% |
| 20250530 |
15.00 |
-0.20% |
458.76 |
644.78 |
18.37 |
0.26% |
174.99 |
2.51% |
265.40 |
3.81% |
300519新光药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300519新光药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300519新光药业 小单资金流向：成交单小于1万股或5万元。
如何看新光药业[300519]资金流向的流入和流出呢？什么是新光药业[300519]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新光药业[300519]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新光药业[300519]资金流向的计算方法不同，所以数据会有不一致的情况。
|
