300516久之洋 今日实时资金流向 |
15:00 |
-12452.06 |
-3642.07 |
-1801.22 |
14:59 |
-12385.06 |
-3650.66 |
-1834.29 |
14:58 |
-12385.06 |
-3650.66 |
-1834.29 |
14:57 |
-12385.06 |
-3659.68 |
-1836.43 |
14:56 |
-12432.35 |
-3704.19 |
-1868.69 |
14:55 |
-12380.32 |
-3735.57 |
-1887.61 |
14:54 |
-12358.82 |
-3731.75 |
-1929.09 |
14:53 |
-12402.59 |
-3729.02 |
-1999.08 |
14:52 |
-12351.87 |
-3668.96 |
-2002.51 |
14:51 |
-12373.86 |
-3601.39 |
-1992.44 |
14:50 |
-12217.87 |
-3595.69 |
-1993.11 |
14:49 |
-12129.82 |
-3605.82 |
-1996.86 |
14:48 |
-12129.82 |
-3572.80 |
-2005.23 |
14:47 |
-12129.82 |
-3556.94 |
-2007.22 |
14:46 |
-12129.82 |
-3582.92 |
-2003.70 |
14:45 |
-12194.08 |
-3576.11 |
-2018.23 |
14:44 |
-12238.08 |
-3587.11 |
-2004.59 |
14:43 |
-12170.30 |
-3575.67 |
-1977.76 |
14:42 |
-11943.13 |
-3581.84 |
-1976.88 |
14:41 |
-12001.74 |
-3558.05 |
-1972.04 |
14:40 |
-11981.04 |
-3530.30 |
-1971.16 |
14:39 |
-12024.65 |
-3504.32 |
-1986.60 |
14:38 |
-12024.65 |
-3506.97 |
-1973.37 |
14:37 |
-11955.47 |
-3514.91 |
-1980.87 |
14:36 |
-11978.40 |
-3496.83 |
-1973.37 |
14:35 |
-12055.33 |
-3538.37 |
-2003.43 |
14:34 |
-12065.99 |
-3541.02 |
-2006.96 |
14:33 |
-12069.49 |
-3546.34 |
-2010.95 |
14:32 |
-12066.77 |
-3574.30 |
-2016.29 |
14:31 |
-12034.33 |
-3580.52 |
-2020.74 |
14:30 |
-12061.88 |
-3564.53 |
-2014.09 |
14:29 |
-12041.41 |
-3564.98 |
-2012.76 |
14:28 |
-12040.53 |
-3561.86 |
-2013.65 |
14:27 |
-12063.23 |
-3534.70 |
-2038.16 |
14:26 |
-12107.78 |
-3541.83 |
-2029.71 |
14:25 |
-12108.28 |
-3549.01 |
-2034.68 |
14:24 |
-12352.84 |
-3659.58 |
-2095.15 |
14:23 |
-12364.87 |
-3725.16 |
-2121.47 |
14:22 |
-12384.90 |
-3765.21 |
-2149.94 |
14:21 |
-12411.08 |
-3763.42 |
-2168.10 |
14:20 |
-12570.26 |
-3785.08 |
-2195.02 |
14:19 |
-12570.26 |
-3785.08 |
-2203.83 |
14:18 |
-12655.17 |
-3797.41 |
-2213.95 |
14:17 |
-12655.17 |
-3815.01 |
-2210.88 |
14:16 |
-12684.16 |
-3793.05 |
-2204.73 |
14:15 |
-12684.16 |
-3798.76 |
-2203.42 |
14:14 |
-12684.16 |
-3786.89 |
-2199.91 |
14:13 |
-12640.26 |
-3784.72 |
-2229.81 |
14:12 |
-12640.26 |
-3761.94 |
-2216.68 |
14:11 |
-12640.26 |
-3757.11 |
-2212.73 |
14:10 |
-12640.26 |
-3746.10 |
-2177.93 |
14:09 |
-12640.26 |
-3856.12 |
-2191.13 |
14:08 |
-12640.26 |
-3869.20 |
-2209.01 |
14:07 |
-12684.04 |
-3876.07 |
-2266.23 |
14:06 |
-12726.80 |
-3901.90 |
-2272.72 |
14:05 |
-12695.40 |
-3878.69 |
-2268.00 |
14:04 |
-12638.01 |
-3869.64 |
-2258.08 |
14:03 |
-12616.81 |
-3875.26 |
-2266.31 |
14:02 |
-12642.78 |
-3880.90 |
-2264.15 |
14:01 |
-12642.78 |
-3888.69 |
-2261.55 |
14:00 |
-12619.81 |
-3882.19 |
-2288.01 |
13:59 |
-12619.81 |
-3888.30 |
-2311.09 |
13:58 |
-12577.28 |
-3848.86 |
-2303.72 |
13:57 |
-12555.48 |
-3850.22 |
-2297.19 |
13:56 |
-12555.48 |
-3844.97 |
-2277.49 |
13:55 |
-12555.48 |
-3841.06 |
-2254.26 |
13:54 |
-12577.53 |
-3793.52 |
-2268.81 |
13:53 |
-12577.53 |
-3811.60 |
-2262.66 |
13:52 |
-12577.53 |
-3806.80 |
-2259.59 |
13:51 |
-12577.53 |
-3804.60 |
-2230.65 |
13:50 |
-12577.53 |
-3821.24 |
-2231.10 |
13:49 |
-12611.97 |
-3827.33 |
-2255.62 |
13:48 |
-12642.92 |
-3839.12 |
-2287.02 |
13:47 |
-12592.87 |
-3863.89 |
-2301.14 |
13:46 |
-12562.86 |
-3867.02 |
-2288.46 |
13:45 |
-12562.86 |
-3820.66 |
-2264.64 |
13:44 |
-12562.86 |
-3821.13 |
-2262.04 |
13:43 |
-12653.06 |
-3877.53 |
-2233.45 |
13:42 |
-12653.06 |
-3859.86 |
-2271.86 |
13:41 |
-12645.94 |
-3875.15 |
-2346.05 |
13:40 |
-12624.64 |
-3881.75 |
-2406.64 |
13:39 |
-12688.19 |
-3987.41 |
-2517.84 |
13:38 |
-12583.36 |
-4010.06 |
-2543.85 |
13:37 |
-12492.26 |
-3958.53 |
-2577.84 |
13:36 |
-12356.73 |
-3877.16 |
-2558.72 |
13:35 |
-12299.24 |
-3897.51 |
-2543.13 |
13:34 |
-12083.16 |
-3988.82 |
-2582.73 |
13:33 |
-12083.16 |
-4003.42 |
-2677.37 |
13:32 |
-11784.35 |
-3967.94 |
-2739.67 |
13:31 |
-11690.61 |
-3932.69 |
-2760.78 |
13:30 |
-11733.97 |
-3910.08 |
-2754.13 |
13:29 |
-11665.63 |
-3951.77 |
-2828.33 |
13:28 |
-11614.33 |
-3969.08 |
-2958.74 |
13:27 |
-11379.41 |
-3946.49 |
-3012.56 |
13:26 |
-11225.29 |
-3901.01 |
-3015.31 |
13:25 |
-11225.29 |
-3885.80 |
-3019.99 |
13:24 |
-11175.63 |
-3894.74 |
-3035.21 |
13:23 |
-11175.63 |
-3898.33 |
-3028.06 |
13:22 |
-11175.63 |
-3928.33 |
-3036.57 |
13:21 |
-11238.34 |
-3926.54 |
-3047.78 |
13:20 |
-11238.34 |
-3896.99 |
-3054.50 |
13:19 |
-11238.34 |
-3882.67 |
-3084.07 |
13:18 |
-11237.89 |
-3901.04 |
-3118.11 |
13:17 |
-11237.89 |
-3923.89 |
-3117.67 |
13:16 |
-11237.89 |
-3935.57 |
-3145.45 |
13:15 |
-11280.91 |
-3966.94 |
-3176.82 |
13:14 |
-11280.91 |
-3982.18 |
-3232.83 |
13:13 |
-11243.29 |
-4007.73 |
-3289.30 |
13:12 |
-11167.11 |
-3994.74 |
-3310.81 |
13:11 |
-11232.98 |
-4103.62 |
-3443.45 |
13:10 |
-11435.45 |
-4280.94 |
-3593.00 |
13:09 |
-11436.34 |
-4344.29 |
-3632.70 |
13:08 |
-11436.34 |
-4325.30 |
-3646.66 |
13:07 |
-11429.74 |
-4312.49 |
-3638.74 |
13:06 |
-11407.59 |
-4231.27 |
-3625.03 |
13:05 |
-11369.00 |
-4166.38 |
-3633.04 |
13:04 |
-11246.36 |
-4157.94 |
-3668.11 |
13:03 |
-11235.32 |
-4157.98 |
-3718.33 |
13:02 |
-11153.80 |
-4155.77 |
-3747.51 |
13:01 |
-10095.27 |
-3973.41 |
-3635.60 |
11:30 |
-7061.05 |
-3806.72 |
-3496.69 |
11:29 |
-7061.05 |
-3806.72 |
-3495.80 |
11:28 |
-7061.05 |
-3806.72 |
-3489.97 |
11:27 |
-7061.05 |
-3806.72 |
-3489.07 |
11:26 |
-7061.05 |
-3797.76 |
-3487.28 |
11:25 |
-7061.05 |
-3797.76 |
-3487.28 |
11:24 |
-7061.05 |
-3797.76 |
-3485.04 |
11:23 |
-7061.05 |
-3797.76 |
-3484.14 |
11:22 |
-7061.05 |
-3797.76 |
-3479.22 |
11:21 |
-7061.05 |
-3797.76 |
-3477.42 |
11:20 |
-7061.05 |
-3788.80 |
-3476.53 |
11:19 |
-7061.05 |
-3788.80 |
-3469.81 |
11:18 |
-7061.05 |
-3788.80 |
-3463.98 |
11:17 |
-7061.05 |
-3771.77 |
-3463.08 |
11:16 |
-7061.05 |
-3771.77 |
-3463.08 |
11:15 |
-7061.05 |
-3771.77 |
-3458.60 |
11:14 |
-7061.05 |
-3771.77 |
-3458.60 |
11:13 |
-7038.64 |
-3753.84 |
-3455.02 |
11:12 |
-7038.64 |
-3753.84 |
-3453.23 |
11:11 |
-7038.64 |
-3753.84 |
-3449.64 |
11:10 |
-7038.64 |
-3753.84 |
-3439.11 |
11:09 |
-7038.64 |
-3744.88 |
-3434.63 |
11:08 |
-6951.26 |
-3744.88 |
-3434.63 |
11:07 |
-6951.26 |
-3744.88 |
-3432.39 |
11:06 |
-6914.07 |
-3744.88 |
-3429.70 |
11:05 |
-6914.07 |
-3744.88 |
-3427.68 |
11:04 |
-6914.07 |
-3734.58 |
-3425.44 |
11:03 |
-6914.07 |
-3734.58 |
-3423.20 |
11:02 |
-6914.07 |
-3734.58 |
-3416.03 |
11:01 |
-6914.07 |
-3734.58 |
-3411.10 |
11:00 |
-6914.07 |
-3734.58 |
-3403.49 |
10:59 |
-6914.07 |
-3734.58 |
-3396.77 |
10:58 |
-6862.54 |
-3729.20 |
-3394.97 |
10:57 |
-6862.54 |
-3729.20 |
-3393.18 |
10:56 |
-6862.54 |
-3729.20 |
-3384.67 |
10:55 |
-6862.54 |
-3729.20 |
-3374.81 |
10:54 |
-6862.54 |
-3729.20 |
-3364.50 |
10:53 |
-6840.13 |
-3729.20 |
-3345.68 |
10:52 |
-6840.13 |
-3729.20 |
-3339.86 |
10:51 |
-6840.13 |
-3729.20 |
-3332.01 |
10:50 |
-6840.13 |
-3729.20 |
-3325.29 |
10:49 |
-6840.13 |
-3729.20 |
-3320.81 |
10:48 |
-6840.13 |
-3723.82 |
-3317.23 |
10:47 |
-6840.13 |
-3723.82 |
-3301.54 |
10:46 |
-6840.13 |
-3723.82 |
-3295.27 |
10:45 |
-6840.13 |
-3723.82 |
-3288.55 |
10:44 |
-6840.13 |
-3723.82 |
-3286.76 |
10:43 |
-6840.13 |
-3714.86 |
-3284.52 |
10:42 |
-6811.90 |
-3701.42 |
-3260.77 |
10:41 |
-6811.90 |
-3701.42 |
-3257.18 |
10:40 |
-6761.27 |
-3701.42 |
-3251.80 |
10:39 |
-6761.27 |
-3701.42 |
-3251.80 |
10:38 |
-6761.27 |
-3701.42 |
-3248.22 |
10:37 |
-6761.27 |
-3701.42 |
-3240.60 |
10:36 |
-6761.27 |
-3683.49 |
-3237.69 |
10:35 |
-6761.27 |
-3683.49 |
-3237.69 |
10:34 |
-6696.74 |
-3683.49 |
-3232.31 |
10:33 |
-6661.79 |
-3677.22 |
-3223.35 |
10:32 |
-6661.79 |
-3662.43 |
-3218.87 |
10:31 |
-6504.96 |
-3662.43 |
-3202.29 |
10:30 |
-6504.96 |
-3662.43 |
-3190.19 |
10:29 |
-6504.96 |
-3662.43 |
-3186.16 |
10:28 |
-6504.96 |
-3634.20 |
-3185.04 |
10:27 |
-6504.96 |
-3634.20 |
-3184.14 |
10:26 |
-6504.96 |
-3634.20 |
-3172.94 |
10:25 |
-6504.96 |
-3612.69 |
-3166.67 |
10:24 |
-6457.91 |
-3597.46 |
-3154.57 |
10:23 |
-6457.91 |
-3597.46 |
-3150.09 |
10:22 |
-6413.10 |
-3585.36 |
-3133.06 |
10:21 |
-6413.10 |
-3585.36 |
-3128.58 |
10:20 |
-6413.10 |
-3585.36 |
-3124.10 |
10:19 |
-6413.10 |
-3579.53 |
-3115.13 |
10:18 |
-6413.10 |
-3579.53 |
-3103.04 |
10:17 |
-6413.10 |
-3549.06 |
-3098.55 |
10:16 |
-6327.06 |
-3540.10 |
-3093.18 |
10:15 |
-6327.06 |
-3522.62 |
-3062.71 |
10:14 |
-6207.42 |
-3504.70 |
-3040.30 |
10:13 |
-6207.42 |
-3482.30 |
-3030.67 |
10:12 |
-6207.42 |
-3452.27 |
-3016.33 |
10:11 |
-6207.42 |
-3452.27 |
-3005.13 |
10:10 |
-6207.42 |
-3415.08 |
-2993.92 |
10:09 |
-6162.61 |
-3375.42 |
-2987.65 |
10:08 |
-6140.20 |
-3358.84 |
-2981.82 |
10:07 |
-6097.63 |
-3347.64 |
-2971.97 |
10:06 |
-6052.82 |
-3347.64 |
-2955.83 |
10:05 |
-6052.82 |
-3323.44 |
-2944.63 |
10:04 |
-6052.82 |
-3298.80 |
-2928.05 |
10:03 |
-6052.82 |
-3268.10 |
-2922.23 |
10:02 |
-6052.82 |
-3248.39 |
-2904.75 |
10:01 |
-5935.87 |
-3187.45 |
-2881.00 |
10:00 |
-5854.76 |
-3156.08 |
-2836.86 |
09:59 |
-5832.36 |
-3113.51 |
-2798.10 |
09:58 |
-6486.11 |
-3209.27 |
-2828.82 |
09:57 |
-6932.90 |
-3291.71 |
-2874.08 |
09:56 |
-6981.74 |
-3284.14 |
-2972.64 |
09:55 |
-6816.27 |
-3247.42 |
-2952.03 |
09:54 |
-7005.81 |
-3227.35 |
-2984.62 |
09:53 |
-5981.37 |
-3007.56 |
-2779.17 |
09:52 |
-6819.64 |
-3149.55 |
-2811.71 |
09:51 |
-6521.70 |
-3179.52 |
-2878.67 |
09:50 |
-7318.44 |
-3478.54 |
-2822.90 |
09:49 |
-7150.61 |
-3533.23 |
-2860.49 |
09:48 |
-7003.02 |
-3519.92 |
-2952.83 |
09:47 |
-7113.72 |
-3363.04 |
-3029.63 |
09:46 |
-7412.98 |
-3482.54 |
-3293.59 |
09:45 |
-7788.75 |
-3491.25 |
-3404.03 |
09:44 |
-7152.17 |
-3250.96 |
-3339.31 |
09:43 |
-7144.94 |
-3076.81 |
-3315.77 |
09:42 |
-7525.95 |
-3184.77 |
-3519.94 |
09:41 |
-3114.82 |
-2503.67 |
-3046.97 |
09:40 |
-1960.06 |
-2056.24 |
-2807.34 |
09:39 |
713.75 |
-1396.19 |
-2225.49 |
09:38 |
804.93 |
-1158.02 |
-1973.39 |
09:37 |
1047.50 |
-59.24 |
-1403.36 |
09:36 |
2230.92 |
883.42 |
-195.96 |
09:35 |
1409.46 |
458.11 |
-380.76 |
09:34 |
346.85 |
189.14 |
-387.51 |
09:33 |
239.38 |
62.60 |
-352.12 |
09:32 |
79.97 |
32.26 |
-338.22 |
09:31 |
143.90 |
-9.02 |
-301.22 |
09:30 |
224.74 |
103.61 |
40.62 |
|
大单资金:-12452.06万元 |
成交额占比:-11.82% |
中单资金:-3642.07万元 |
成交额占比:-3.46% |
小单资金:-1801.22万元 |
成交额占比:-1.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
42.95 |
15.02% |
-17895.35 |
-11503.10 |
-12452.06 |
-11.82% |
-3642.07 |
-3.46% |
-1801.22 |
-1.71% |
20250702 |
37.34 |
-2.99% |
373.44 |
747.66 |
-1162.39 |
-2.40% |
247.08 |
0.51% |
1288.75 |
2.66% |
20250701 |
38.49 |
1.74% |
3032.99 |
3823.67 |
1984.82 |
6.87% |
535.41 |
1.85% |
512.76 |
1.78% |
20250630 |
37.83 |
3.67% |
-260.28 |
985.82 |
461.06 |
2.36% |
-278.75 |
-1.43% |
-442.59 |
-2.27% |
20250627 |
36.49 |
-0.90% |
-2031.09 |
168.16 |
-334.53 |
-2.03% |
-1324.79 |
-8.03% |
-371.77 |
-2.25% |
20250626 |
36.82 |
1.32% |
-1165.79 |
-157.57 |
-201.30 |
-0.69% |
-368.60 |
-1.26% |
-595.89 |
-2.03% |
20250625 |
36.34 |
5.76% |
2784.48 |
626.18 |
1913.62 |
8.73% |
942.10 |
4.30% |
-71.24 |
-0.32% |
20250624 |
34.36 |
-1.41% |
-511.41 |
-2334.92 |
-853.03 |
-7.36% |
-59.48 |
-0.51% |
401.10 |
3.46% |
20250623 |
34.85 |
0.09% |
-90.80 |
-1165.14 |
-356.60 |
-4.68% |
-59.36 |
-0.78% |
325.16 |
4.27% |
20250620 |
34.82 |
-2.19% |
-2206.09 |
-1526.10 |
-660.26 |
-4.92% |
-938.69 |
-7.00% |
-607.14 |
-4.53% |
20250619 |
35.60 |
2.06% |
1291.69 |
454.86 |
582.45 |
3.67% |
476.06 |
3.00% |
233.18 |
1.47% |
20250618 |
34.88 |
-0.85% |
-1350.55 |
-677.21 |
-1047.48 |
-9.64% |
-204.15 |
-1.88% |
-98.92 |
-0.91% |
20250617 |
35.18 |
0.95% |
862.59 |
361.60 |
316.75 |
3.49% |
290.61 |
3.21% |
255.23 |
2.82% |
20250616 |
34.85 |
1.01% |
-1460.90 |
-50.84 |
-717.56 |
-5.60% |
49.81 |
0.39% |
-793.15 |
-6.19% |
20250613 |
34.50 |
3.14% |
1082.82 |
267.64 |
1320.70 |
8.09% |
308.06 |
1.89% |
-545.94 |
-3.35% |
20250612 |
33.45 |
0.00% |
-543.63 |
-892.92 |
-549.62 |
-11.10% |
-163.80 |
-3.31% |
169.79 |
3.43% |
20250611 |
33.45 |
0.21% |
-25.05 |
-599.99 |
-8.67 |
-0.20% |
26.37 |
0.60% |
-42.75 |
-0.97% |
20250610 |
33.38 |
-1.53% |
-809.41 |
-628.07 |
-95.69 |
-1.12% |
-479.94 |
-5.62% |
-233.78 |
-2.74% |
20250609 |
33.97 |
0.50% |
-995.94 |
-524.53 |
-399.08 |
-5.60% |
-72.72 |
-1.02% |
-524.14 |
-7.35% |
20250606 |
33.80 |
1.02% |
368.18 |
-103.37 |
160.14 |
1.66% |
437.94 |
4.54% |
-229.90 |
-2.38% |
20250605 |
33.46 |
-0.33% |
-1491.76 |
-410.52 |
-256.69 |
-4.39% |
-660.16 |
-11.28% |
-574.91 |
-9.82% |
20250604 |
33.57 |
2.63% |
-1101.26 |
153.71 |
-36.75 |
-0.32% |
167.23 |
1.48% |
-1231.74 |
-10.89% |
20250603 |
32.71 |
0.43% |
-648.67 |
314.93 |
7.85 |
0.12% |
-302.68 |
-4.75% |
-353.84 |
-5.55% |
20250530 |
32.57 |
-0.34% |
-576.69 |
348.79 |
22.08 |
0.38% |
-62.68 |
-1.08% |
-536.09 |
-9.27% |
20250529 |
32.68 |
1.33% |
363.77 |
90.85 |
-147.01 |
-3.48% |
112.00 |
2.65% |
398.78 |
9.44% |
20250528 |
32.25 |
0.25% |
-364.60 |
331.78 |
307.54 |
6.45% |
-268.38 |
-5.63% |
-403.76 |
-8.47% |
20250527 |
32.17 |
-0.89% |
-138.73 |
222.15 |
124.47 |
3.89% |
-114.40 |
-3.57% |
-148.80 |
-4.65% |
20250526 |
32.46 |
1.28% |
-130.69 |
-25.84 |
41.71 |
1.12% |
-14.85 |
-0.40% |
-157.55 |
-4.24% |
20250523 |
32.05 |
-0.62% |
-378.43 |
27.27 |
-235.86 |
-4.01% |
-27.27 |
-0.46% |
-115.30 |
-1.96% |
20250522 |
32.25 |
-0.12% |
-449.84 |
187.72 |
93.92 |
1.88% |
-8.28 |
-0.17% |
-535.48 |
-10.75% |
300516久之洋 大单资金流向:成交单大于等于6万股或者30万元以上。
300516久之洋 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300516久之洋 小单资金流向:成交单小于1万股或5万元。
如何看久之洋[300516]资金流向的流入和流出呢?什么是久之洋[300516]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久之洋[300516]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对久之洋[300516]资金流向的计算方法不同,所以数据会有不一致的情况。
|