300499高澜股份 今日实时资金流向 |
15:00 |
1427.95 |
662.50 |
0.00 |
14:59 |
1432.93 |
679.68 |
0.00 |
14:58 |
1432.93 |
679.68 |
0.00 |
14:57 |
1432.93 |
679.68 |
0.00 |
14:56 |
1488.08 |
704.71 |
0.00 |
14:55 |
1488.08 |
688.79 |
0.00 |
14:54 |
1488.08 |
666.10 |
0.00 |
14:53 |
1488.08 |
678.32 |
0.00 |
14:52 |
1436.53 |
650.34 |
0.00 |
14:51 |
1436.53 |
636.24 |
0.00 |
14:50 |
1436.53 |
621.97 |
0.00 |
14:49 |
1409.89 |
626.46 |
0.00 |
14:48 |
1409.89 |
624.68 |
0.00 |
14:47 |
1409.89 |
636.51 |
0.00 |
14:46 |
1409.89 |
645.03 |
0.00 |
14:45 |
1409.89 |
655.44 |
0.00 |
14:44 |
1409.89 |
641.48 |
0.00 |
14:43 |
1409.89 |
642.18 |
0.00 |
14:42 |
1409.89 |
634.84 |
0.00 |
14:41 |
1409.89 |
625.02 |
0.00 |
14:40 |
1409.89 |
633.51 |
0.00 |
14:39 |
1409.89 |
626.53 |
0.00 |
14:38 |
1409.89 |
624.99 |
0.00 |
14:37 |
1409.89 |
624.99 |
0.00 |
14:36 |
1470.21 |
615.33 |
0.00 |
14:35 |
1470.21 |
621.24 |
0.00 |
14:34 |
1470.21 |
631.53 |
0.00 |
14:33 |
1470.21 |
624.54 |
0.00 |
14:32 |
1446.55 |
622.18 |
0.00 |
14:31 |
1446.55 |
609.76 |
0.00 |
14:30 |
1446.55 |
582.86 |
0.00 |
14:29 |
1446.55 |
577.79 |
0.00 |
14:28 |
1446.55 |
583.80 |
0.00 |
14:27 |
1446.55 |
583.80 |
0.00 |
14:26 |
1446.55 |
574.61 |
0.00 |
14:25 |
1446.55 |
580.50 |
0.00 |
14:24 |
1446.55 |
592.28 |
0.00 |
14:23 |
1446.55 |
602.41 |
0.00 |
14:22 |
1446.55 |
590.61 |
0.00 |
14:21 |
1446.55 |
577.17 |
0.00 |
14:20 |
1446.55 |
585.06 |
0.00 |
14:19 |
1446.55 |
585.06 |
0.00 |
14:18 |
1446.55 |
590.71 |
0.00 |
14:17 |
1446.55 |
590.71 |
0.00 |
14:16 |
1446.55 |
590.71 |
0.00 |
14:15 |
1446.55 |
582.58 |
0.00 |
14:14 |
1446.55 |
587.88 |
0.00 |
14:13 |
1441.52 |
580.45 |
0.00 |
14:12 |
1471.14 |
607.23 |
0.00 |
14:11 |
1494.78 |
616.11 |
0.00 |
14:10 |
1494.78 |
616.11 |
0.00 |
14:09 |
1494.78 |
631.04 |
0.00 |
14:08 |
1494.78 |
627.13 |
0.00 |
14:07 |
1494.78 |
619.54 |
0.00 |
14:06 |
1494.78 |
607.69 |
0.00 |
14:05 |
1494.78 |
607.69 |
0.00 |
14:04 |
1494.78 |
603.07 |
0.00 |
14:03 |
1494.78 |
602.11 |
0.00 |
14:02 |
1467.36 |
612.26 |
0.00 |
14:01 |
1467.36 |
625.37 |
0.00 |
14:00 |
1467.36 |
662.19 |
0.00 |
13:59 |
1467.36 |
668.35 |
0.00 |
13:58 |
1467.36 |
674.28 |
0.00 |
13:57 |
1467.36 |
664.78 |
0.00 |
13:56 |
1467.36 |
671.07 |
0.00 |
13:55 |
1467.36 |
665.73 |
0.00 |
13:54 |
1467.36 |
677.59 |
0.00 |
13:53 |
1467.36 |
673.89 |
0.00 |
13:52 |
1467.36 |
673.65 |
0.00 |
13:51 |
1467.36 |
686.98 |
0.00 |
13:50 |
1467.36 |
686.98 |
0.00 |
13:49 |
1467.36 |
686.98 |
0.00 |
13:48 |
1467.36 |
666.22 |
0.00 |
13:47 |
1467.36 |
666.22 |
0.00 |
13:46 |
1439.16 |
677.44 |
0.00 |
13:45 |
1439.16 |
670.75 |
0.00 |
13:44 |
1439.16 |
677.56 |
0.00 |
13:43 |
1439.16 |
707.68 |
0.00 |
13:42 |
1439.16 |
715.80 |
0.00 |
13:41 |
1385.22 |
643.61 |
0.00 |
13:40 |
1325.49 |
585.09 |
0.00 |
13:39 |
1283.89 |
566.78 |
0.00 |
13:38 |
1283.89 |
572.11 |
0.00 |
13:37 |
1293.13 |
587.57 |
0.00 |
13:36 |
1262.90 |
555.72 |
0.00 |
13:35 |
1262.90 |
561.53 |
0.00 |
13:34 |
1262.90 |
539.10 |
0.00 |
13:33 |
1203.64 |
522.58 |
0.00 |
13:32 |
1117.14 |
364.87 |
0.00 |
13:31 |
866.74 |
373.87 |
0.00 |
13:30 |
754.42 |
377.92 |
0.00 |
13:29 |
621.42 |
101.70 |
0.00 |
13:28 |
647.54 |
81.60 |
0.00 |
13:27 |
647.54 |
81.60 |
0.00 |
13:26 |
647.54 |
81.60 |
0.00 |
13:25 |
647.54 |
81.60 |
0.00 |
13:24 |
647.54 |
62.00 |
0.00 |
13:23 |
647.54 |
62.00 |
0.00 |
13:22 |
647.54 |
56.20 |
0.00 |
13:21 |
647.54 |
48.08 |
0.00 |
13:20 |
647.54 |
48.08 |
0.00 |
13:19 |
647.54 |
48.08 |
0.00 |
13:18 |
647.54 |
53.63 |
0.00 |
13:17 |
647.54 |
76.41 |
0.00 |
13:16 |
647.54 |
76.41 |
0.00 |
13:15 |
647.54 |
76.41 |
0.00 |
13:14 |
647.54 |
83.57 |
0.00 |
13:13 |
647.54 |
83.57 |
0.00 |
13:12 |
647.54 |
83.57 |
0.00 |
13:11 |
647.54 |
85.31 |
0.00 |
13:10 |
647.54 |
93.05 |
0.00 |
13:09 |
647.54 |
93.05 |
0.00 |
13:08 |
647.54 |
82.87 |
0.00 |
13:07 |
647.54 |
82.87 |
0.00 |
13:06 |
647.54 |
85.76 |
0.00 |
13:05 |
647.54 |
99.50 |
0.00 |
13:04 |
647.54 |
112.92 |
0.00 |
13:03 |
647.54 |
119.40 |
0.00 |
13:02 |
647.54 |
119.40 |
0.00 |
13:01 |
647.54 |
119.40 |
0.00 |
11:30 |
647.54 |
132.27 |
0.00 |
11:29 |
647.54 |
132.27 |
0.00 |
11:28 |
647.54 |
140.06 |
0.00 |
11:27 |
647.54 |
155.41 |
0.00 |
11:26 |
647.54 |
155.41 |
0.00 |
11:25 |
647.54 |
155.41 |
0.00 |
11:24 |
647.54 |
155.41 |
0.00 |
11:23 |
647.54 |
173.87 |
0.00 |
11:22 |
647.54 |
173.87 |
0.00 |
11:21 |
647.54 |
192.36 |
0.00 |
11:20 |
647.54 |
191.39 |
0.00 |
11:19 |
647.54 |
178.89 |
0.00 |
11:18 |
647.54 |
209.67 |
0.00 |
11:17 |
647.54 |
187.12 |
0.00 |
11:16 |
576.52 |
138.34 |
0.00 |
11:15 |
576.52 |
132.41 |
0.00 |
11:14 |
576.52 |
138.23 |
0.00 |
11:13 |
576.52 |
131.58 |
0.00 |
11:12 |
576.52 |
152.51 |
0.00 |
11:11 |
576.52 |
152.51 |
0.00 |
11:10 |
576.52 |
135.39 |
0.00 |
11:09 |
576.52 |
155.62 |
0.00 |
11:08 |
576.52 |
174.97 |
0.00 |
11:07 |
553.55 |
205.63 |
0.00 |
11:06 |
553.55 |
137.41 |
0.00 |
11:05 |
553.55 |
137.41 |
0.00 |
11:04 |
553.55 |
195.97 |
0.00 |
11:03 |
532.88 |
245.43 |
0.00 |
11:02 |
532.88 |
245.43 |
0.00 |
11:01 |
532.88 |
256.93 |
0.00 |
11:00 |
361.36 |
221.08 |
0.00 |
10:59 |
361.36 |
247.13 |
0.00 |
10:58 |
314.04 |
212.58 |
0.00 |
10:57 |
267.72 |
204.82 |
0.00 |
10:56 |
267.72 |
197.64 |
0.00 |
10:55 |
267.72 |
206.78 |
0.00 |
10:54 |
267.72 |
218.34 |
0.00 |
10:53 |
267.72 |
204.00 |
0.00 |
10:52 |
267.72 |
181.33 |
0.00 |
10:51 |
267.72 |
181.33 |
0.00 |
10:50 |
267.72 |
181.33 |
0.00 |
10:49 |
267.72 |
181.33 |
0.00 |
10:48 |
267.72 |
170.68 |
0.00 |
10:47 |
211.27 |
144.33 |
0.00 |
10:46 |
211.27 |
155.28 |
0.00 |
10:45 |
211.27 |
155.28 |
0.00 |
10:44 |
211.27 |
144.77 |
0.00 |
10:43 |
211.27 |
151.69 |
0.00 |
10:42 |
211.27 |
151.69 |
0.00 |
10:41 |
211.27 |
159.19 |
0.00 |
10:40 |
211.27 |
165.42 |
0.00 |
10:39 |
211.27 |
146.60 |
0.00 |
10:38 |
211.27 |
146.60 |
0.00 |
10:37 |
211.27 |
146.60 |
0.00 |
10:36 |
211.27 |
159.53 |
0.00 |
10:35 |
211.27 |
159.53 |
0.00 |
10:34 |
211.27 |
159.53 |
0.00 |
10:33 |
211.27 |
159.53 |
0.00 |
10:32 |
211.27 |
164.48 |
0.00 |
10:31 |
211.27 |
143.93 |
0.00 |
10:30 |
211.27 |
119.51 |
0.00 |
10:29 |
211.27 |
119.51 |
0.00 |
10:28 |
211.27 |
119.51 |
0.00 |
10:27 |
211.27 |
111.68 |
0.00 |
10:26 |
211.27 |
117.43 |
0.00 |
10:25 |
211.27 |
129.98 |
0.00 |
10:24 |
211.27 |
129.98 |
0.00 |
10:23 |
211.27 |
187.25 |
0.00 |
10:22 |
211.27 |
183.20 |
0.00 |
10:21 |
211.27 |
161.66 |
0.00 |
10:20 |
211.27 |
158.67 |
0.00 |
10:19 |
211.27 |
168.45 |
0.00 |
10:18 |
211.27 |
160.13 |
0.00 |
10:17 |
188.25 |
162.98 |
0.00 |
10:16 |
209.85 |
159.51 |
0.00 |
10:15 |
209.85 |
128.67 |
0.00 |
10:14 |
84.09 |
36.16 |
0.00 |
10:13 |
84.09 |
17.13 |
0.00 |
10:12 |
109.43 |
55.50 |
0.00 |
10:11 |
74.76 |
43.05 |
0.00 |
10:10 |
53.85 |
43.05 |
0.00 |
10:09 |
6.03 |
13.02 |
0.00 |
10:08 |
6.03 |
4.07 |
0.00 |
10:07 |
6.03 |
-4.20 |
0.00 |
10:06 |
6.03 |
-4.20 |
0.00 |
10:05 |
6.03 |
-18.09 |
0.00 |
10:04 |
6.03 |
-32.87 |
0.00 |
10:03 |
30.46 |
-46.73 |
0.00 |
10:02 |
30.46 |
-46.73 |
0.00 |
10:01 |
30.46 |
-20.23 |
0.00 |
10:00 |
30.46 |
-9.27 |
0.00 |
09:59 |
30.46 |
-9.27 |
0.00 |
09:58 |
30.46 |
3.87 |
0.00 |
09:57 |
30.46 |
-13.52 |
0.00 |
09:56 |
30.46 |
-13.52 |
0.00 |
09:55 |
30.46 |
-15.59 |
0.00 |
09:54 |
30.46 |
-33.35 |
0.00 |
09:53 |
30.46 |
-40.57 |
0.00 |
09:52 |
30.46 |
-48.32 |
0.00 |
09:51 |
30.46 |
-44.23 |
0.00 |
09:50 |
30.46 |
-44.23 |
0.00 |
09:49 |
30.46 |
-65.76 |
0.00 |
09:48 |
30.46 |
-58.25 |
0.00 |
09:47 |
30.46 |
-35.73 |
0.00 |
09:46 |
30.46 |
-47.13 |
0.00 |
09:45 |
30.46 |
-45.79 |
0.00 |
09:44 |
30.46 |
-46.92 |
0.00 |
09:43 |
30.46 |
-44.41 |
0.00 |
09:42 |
30.46 |
-44.41 |
0.00 |
09:41 |
30.46 |
-42.74 |
0.00 |
09:40 |
30.46 |
-57.23 |
0.00 |
09:39 |
30.46 |
-45.89 |
0.00 |
09:38 |
30.46 |
-74.58 |
0.00 |
09:37 |
30.46 |
-73.46 |
0.00 |
09:36 |
30.46 |
-68.24 |
0.00 |
09:35 |
30.46 |
-42.24 |
0.00 |
09:34 |
30.46 |
-47.88 |
0.00 |
09:33 |
30.46 |
-47.88 |
0.00 |
09:32 |
-26.77 |
-50.39 |
0.00 |
09:31 |
-26.77 |
-30.27 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1427.95万元 |
成交额占比:9.60% |
中单资金:662.50万元 |
成交额占比:4.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
11.85 |
4.22% |
1899.50 |
2686.48 |
1427.95 |
9.60% |
662.50 |
4.45% |
-190.95 |
-1.28% |
20240613 |
11.37 |
0.00% |
874.85 |
740.38 |
530.22 |
6.39% |
-122.83 |
-1.48% |
467.46 |
5.64% |
20240612 |
11.37 |
3.36% |
-169.59 |
-535.99 |
629.68 |
5.35% |
-70.69 |
-0.60% |
-728.58 |
-6.19% |
20240611 |
11.00 |
2.42% |
390.76 |
-2163.05 |
192.17 |
2.24% |
181.09 |
2.11% |
17.50 |
0.20% |
20240607 |
10.74 |
2.87% |
-188.41 |
-2909.16 |
-93.54 |
-1.23% |
-72.63 |
-0.96% |
-22.24 |
-0.29% |
20240606 |
10.44 |
-5.18% |
-438.73 |
-4362.42 |
-518.15 |
-3.62% |
-267.01 |
-1.87% |
346.43 |
2.42% |
20240605 |
11.01 |
-3.00% |
-1831.08 |
-5182.23 |
-746.15 |
-8.06% |
-837.47 |
-9.05% |
-247.46 |
-2.67% |
20240604 |
11.35 |
-4.14% |
-1396.21 |
-4358.79 |
-997.38 |
-6.81% |
-379.13 |
-2.59% |
-19.70 |
-0.13% |
20240603 |
11.84 |
-1.58% |
-1681.44 |
-5378.72 |
-553.94 |
-4.63% |
-825.70 |
-6.90% |
-301.80 |
-2.52% |
20240531 |
12.03 |
-1.47% |
-1879.59 |
-3845.69 |
-1546.80 |
-10.00% |
-979.69 |
-6.33% |
646.90 |
4.18% |
20240530 |
12.21 |
-4.53% |
-3346.61 |
2008.72 |
-1337.96 |
-8.02% |
-1326.53 |
-7.96% |
-682.12 |
-4.09% |
20240529 |
12.79 |
0.71% |
-199.67 |
2562.48 |
77.29 |
0.39% |
-318.26 |
-1.62% |
41.30 |
0.21% |
20240528 |
12.70 |
-3.71% |
-4959.40 |
4495.75 |
-2017.31 |
-8.53% |
-1702.74 |
-7.20% |
-1239.35 |
-5.24% |
20240527 |
13.19 |
4.02% |
2109.05 |
6429.49 |
979.09 |
2.53% |
1440.83 |
3.72% |
-310.87 |
-0.80% |
20240524 |
12.68 |
5.67% |
6561.43 |
5174.51 |
4307.61 |
13.15% |
2192.52 |
6.69% |
61.30 |
0.19% |
20240523 |
12.00 |
-0.91% |
-2334.05 |
1099.62 |
-784.20 |
-4.84% |
-379.51 |
-2.34% |
-1170.34 |
-7.22% |
20240522 |
12.11 |
2.28% |
3942.05 |
1820.15 |
2010.56 |
15.17% |
1060.68 |
8.01% |
870.81 |
6.57% |
20240521 |
11.84 |
-1.25% |
-650.55 |
449.76 |
-83.57 |
-1.03% |
-194.15 |
-2.39% |
-372.83 |
-4.58% |
20240520 |
11.99 |
0.00% |
-559.58 |
183.03 |
-275.89 |
-3.79% |
-469.99 |
-6.45% |
186.30 |
2.56% |
20240517 |
11.99 |
0.84% |
621.63 |
496.40 |
232.72 |
2.38% |
117.32 |
1.20% |
271.59 |
2.77% |
20240516 |
11.89 |
0.93% |
-532.63 |
147.55 |
-63.67 |
-0.55% |
323.75 |
2.78% |
-792.71 |
-6.81% |
20240515 |
11.78 |
0.60% |
-71.57 |
487.17 |
640.17 |
4.54% |
452.28 |
3.21% |
-1164.02 |
-8.26% |
20240514 |
11.71 |
-0.76% |
-1573.51 |
-1008.58 |
-350.30 |
-5.18% |
-287.28 |
-4.25% |
-935.93 |
-13.84% |
20240513 |
11.80 |
-0.59% |
-788.92 |
-1692.58 |
37.48 |
0.36% |
-85.09 |
-0.81% |
-741.31 |
-7.03% |
20240510 |
11.87 |
-2.06% |
-544.57 |
-2265.45 |
-116.13 |
-1.83% |
-404.16 |
-6.38% |
-24.28 |
-0.38% |
20240509 |
12.12 |
2.97% |
289.48 |
-2000.12 |
275.95 |
2.85% |
478.15 |
4.93% |
-464.62 |
-4.79% |
20240508 |
11.77 |
-2.40% |
-767.37 |
-2427.82 |
-855.58 |
-8.94% |
-264.43 |
-2.76% |
352.64 |
3.69% |
20240507 |
12.06 |
-0.33% |
-1101.48 |
-1218.35 |
-1034.30 |
-10.65% |
-636.93 |
-6.56% |
569.75 |
5.87% |
20240506 |
12.10 |
0.33% |
-453.08 |
-623.35 |
-535.39 |
-4.02% |
-142.73 |
-1.07% |
225.04 |
1.69% |
20240430 |
12.06 |
1.60% |
-43.67 |
351.19 |
149.20 |
0.84% |
-459.94 |
-2.59% |
267.07 |
1.50% |
300499高澜股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300499高澜股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300499高澜股份 小单资金流向:成交单小于1万股或5万元。
如何看高澜股份[300499]资金流向的流入和流出呢?什么是高澜股份[300499]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高澜股份[300499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高澜股份[300499]资金流向的计算方法不同,所以数据会有不一致的情况。
|