| 300499高澜股份 今日实时资金流向 |
| 15:00 |
1654.88 |
-1673.66 |
-2189.04 |
| 14:59 |
1426.09 |
-1793.80 |
-2219.49 |
| 14:58 |
1426.09 |
-1793.80 |
-2219.49 |
| 14:57 |
1426.09 |
-1793.80 |
-2219.49 |
| 14:56 |
1331.83 |
-1782.89 |
-2187.43 |
| 14:55 |
1331.10 |
-1720.43 |
-2170.50 |
| 14:54 |
1331.10 |
-1750.15 |
-2152.11 |
| 14:53 |
1331.10 |
-1753.99 |
-2132.82 |
| 14:52 |
1298.44 |
-1721.76 |
-2130.45 |
| 14:51 |
1264.71 |
-1733.24 |
-2157.06 |
| 14:50 |
1264.71 |
-1756.01 |
-2182.02 |
| 14:49 |
1264.71 |
-1757.32 |
-2156.19 |
| 14:48 |
1292.93 |
-1742.02 |
-2139.81 |
| 14:47 |
1292.93 |
-1748.40 |
-2091.38 |
| 14:46 |
1292.93 |
-1736.20 |
-2070.25 |
| 14:45 |
1310.61 |
-1688.83 |
-2027.80 |
| 14:44 |
1310.61 |
-1690.66 |
-1984.82 |
| 14:43 |
1310.61 |
-1652.94 |
-1898.82 |
| 14:42 |
1310.61 |
-1650.41 |
-1877.31 |
| 14:41 |
1274.12 |
-1628.73 |
-1874.03 |
| 14:40 |
1294.89 |
-1606.86 |
-1844.69 |
| 14:39 |
1268.79 |
-1618.36 |
-1848.71 |
| 14:38 |
1314.37 |
-1554.21 |
-1841.06 |
| 14:37 |
1351.58 |
-1522.84 |
-1810.43 |
| 14:36 |
1256.26 |
-1504.43 |
-1826.86 |
| 14:35 |
1256.26 |
-1500.07 |
-1810.64 |
| 14:34 |
1214.67 |
-1502.70 |
-1825.43 |
| 14:33 |
1185.32 |
-1422.91 |
-1826.18 |
| 14:32 |
1152.67 |
-1431.72 |
-1829.46 |
| 14:31 |
1152.67 |
-1440.50 |
-1803.94 |
| 14:30 |
1216.26 |
-1428.49 |
-1750.00 |
| 14:29 |
1255.11 |
-1404.85 |
-1744.91 |
| 14:28 |
1250.86 |
-1384.22 |
-1737.79 |
| 14:27 |
1095.04 |
-1371.14 |
-1777.08 |
| 14:26 |
1071.13 |
-1347.99 |
-1766.87 |
| 14:25 |
991.02 |
-1313.72 |
-1778.91 |
| 14:24 |
991.02 |
-1321.24 |
-1771.45 |
| 14:23 |
967.84 |
-1331.65 |
-1763.25 |
| 14:22 |
967.84 |
-1336.40 |
-1779.30 |
| 14:21 |
1024.66 |
-1270.47 |
-1741.23 |
| 14:20 |
997.83 |
-1245.50 |
-1707.51 |
| 14:19 |
953.11 |
-1257.55 |
-1695.66 |
| 14:18 |
930.12 |
-1308.06 |
-1673.60 |
| 14:17 |
932.11 |
-1284.02 |
-1666.31 |
| 14:16 |
882.68 |
-1269.44 |
-1656.65 |
| 14:15 |
855.49 |
-1256.14 |
-1669.25 |
| 14:14 |
829.20 |
-1270.94 |
-1671.08 |
| 14:13 |
798.38 |
-1239.58 |
-1670.17 |
| 14:12 |
753.99 |
-1241.21 |
-1682.60 |
| 14:11 |
761.23 |
-1232.67 |
-1694.64 |
| 14:10 |
765.04 |
-1241.45 |
-1706.50 |
| 14:09 |
764.28 |
-1292.90 |
-1708.87 |
| 14:08 |
686.47 |
-1346.57 |
-1719.27 |
| 14:07 |
722.36 |
-1385.97 |
-1695.94 |
| 14:06 |
440.53 |
-1377.78 |
-1756.84 |
| 14:05 |
363.09 |
-1403.94 |
-1747.76 |
| 14:04 |
363.09 |
-1430.27 |
-1750.11 |
| 14:03 |
363.09 |
-1419.78 |
-1719.47 |
| 14:02 |
363.09 |
-1466.82 |
-1710.96 |
| 14:01 |
430.08 |
-1413.85 |
-1710.96 |
| 14:00 |
362.36 |
-1404.05 |
-1738.75 |
| 13:59 |
390.49 |
-1389.36 |
-1739.85 |
| 13:58 |
390.49 |
-1375.75 |
-1734.40 |
| 13:57 |
390.49 |
-1377.03 |
-1719.71 |
| 13:56 |
390.49 |
-1359.42 |
-1688.84 |
| 13:55 |
390.49 |
-1370.17 |
-1698.12 |
| 13:54 |
354.11 |
-1362.53 |
-1720.49 |
| 13:53 |
365.67 |
-1344.59 |
-1744.68 |
| 13:52 |
329.36 |
-1361.85 |
-1747.58 |
| 13:51 |
264.02 |
-1356.07 |
-1745.61 |
| 13:50 |
264.02 |
-1350.82 |
-1746.88 |
| 13:49 |
309.40 |
-1337.63 |
-1753.21 |
| 13:48 |
309.40 |
-1293.68 |
-1751.58 |
| 13:47 |
309.40 |
-1272.34 |
-1748.87 |
| 13:46 |
309.40 |
-1267.10 |
-1756.47 |
| 13:45 |
309.40 |
-1273.43 |
-1756.48 |
| 13:44 |
309.40 |
-1227.80 |
-1701.99 |
| 13:43 |
309.40 |
-1227.80 |
-1703.44 |
| 13:42 |
309.40 |
-1227.80 |
-1693.48 |
| 13:41 |
309.40 |
-1227.80 |
-1693.84 |
| 13:40 |
342.76 |
-1214.20 |
-1667.20 |
| 13:39 |
342.76 |
-1208.40 |
-1646.34 |
| 13:38 |
442.10 |
-1175.40 |
-1635.83 |
| 13:37 |
442.10 |
-1185.73 |
-1647.09 |
| 13:36 |
442.10 |
-1196.08 |
-1643.46 |
| 13:35 |
442.10 |
-1145.85 |
-1605.93 |
| 13:34 |
442.10 |
-1103.25 |
-1596.87 |
| 13:33 |
405.80 |
-1100.00 |
-1592.89 |
| 13:32 |
383.15 |
-1135.68 |
-1592.89 |
| 13:31 |
361.43 |
-1150.53 |
-1587.11 |
| 13:30 |
361.43 |
-1162.11 |
-1578.43 |
| 13:29 |
361.43 |
-1137.33 |
-1512.24 |
| 13:28 |
361.43 |
-1142.22 |
-1504.83 |
| 13:27 |
361.43 |
-1147.83 |
-1470.63 |
| 13:26 |
361.43 |
-1140.23 |
-1464.85 |
| 13:25 |
361.43 |
-1134.62 |
-1488.21 |
| 13:24 |
361.43 |
-1125.95 |
-1494.72 |
| 13:23 |
361.43 |
-1141.70 |
-1500.34 |
| 13:22 |
361.43 |
-1107.70 |
-1489.67 |
| 13:21 |
361.43 |
-1098.84 |
-1491.48 |
| 13:20 |
361.43 |
-1087.27 |
-1471.40 |
| 13:19 |
361.43 |
-1060.31 |
-1481.18 |
| 13:18 |
339.17 |
-1020.87 |
-1496.92 |
| 13:17 |
339.17 |
-948.09 |
-1490.59 |
| 13:16 |
274.33 |
-953.36 |
-1485.89 |
| 13:15 |
274.33 |
-956.81 |
-1475.40 |
| 13:14 |
274.33 |
-925.50 |
-1474.86 |
| 13:13 |
274.33 |
-920.43 |
-1473.19 |
| 13:12 |
274.33 |
-920.43 |
-1474.82 |
| 13:11 |
279.03 |
-926.44 |
-1480.26 |
| 13:10 |
279.03 |
-898.60 |
-1459.99 |
| 13:09 |
279.03 |
-903.50 |
-1456.92 |
| 13:08 |
279.03 |
-916.35 |
-1446.42 |
| 13:07 |
249.53 |
-930.82 |
-1439.73 |
| 13:06 |
271.06 |
-910.21 |
-1416.76 |
| 13:05 |
304.54 |
-890.14 |
-1418.03 |
| 13:04 |
304.54 |
-877.65 |
-1412.97 |
| 13:03 |
304.54 |
-884.53 |
-1418.04 |
| 13:02 |
304.54 |
-897.73 |
-1413.15 |
| 13:01 |
304.54 |
-922.57 |
-1382.71 |
| 11:30 |
300.41 |
-928.83 |
-1363.58 |
| 11:29 |
300.41 |
-928.83 |
-1358.88 |
| 11:28 |
300.41 |
-950.85 |
-1358.34 |
| 11:27 |
300.41 |
-950.85 |
-1365.92 |
| 11:26 |
300.41 |
-950.85 |
-1361.41 |
| 11:25 |
300.41 |
-950.85 |
-1373.49 |
| 11:24 |
338.28 |
-927.41 |
-1363.40 |
| 11:23 |
338.28 |
-927.41 |
-1372.23 |
| 11:22 |
338.28 |
-913.90 |
-1374.58 |
| 11:21 |
366.75 |
-898.77 |
-1364.85 |
| 11:20 |
366.75 |
-898.77 |
-1378.73 |
| 11:19 |
366.75 |
-898.95 |
-1378.55 |
| 11:18 |
395.60 |
-887.77 |
-1365.75 |
| 11:17 |
369.23 |
-887.04 |
-1372.25 |
| 11:16 |
369.23 |
-849.70 |
-1357.45 |
| 11:15 |
369.23 |
-866.47 |
-1360.34 |
| 11:14 |
369.23 |
-866.47 |
-1354.40 |
| 11:13 |
369.23 |
-867.55 |
-1343.59 |
| 11:12 |
369.23 |
-867.55 |
-1355.66 |
| 11:11 |
333.21 |
-876.56 |
-1389.52 |
| 11:10 |
333.21 |
-855.67 |
-1377.10 |
| 11:09 |
375.71 |
-831.35 |
-1368.28 |
| 11:08 |
375.71 |
-849.38 |
-1345.94 |
| 11:07 |
375.71 |
-849.38 |
-1345.40 |
| 11:06 |
375.71 |
-843.98 |
-1345.94 |
| 11:05 |
472.74 |
-830.66 |
-1314.23 |
| 11:04 |
472.74 |
-822.54 |
-1276.52 |
| 11:03 |
472.74 |
-835.00 |
-1282.30 |
| 11:02 |
421.83 |
-875.43 |
-1275.44 |
| 11:01 |
421.83 |
-856.29 |
-1153.23 |
| 11:00 |
421.83 |
-856.29 |
-1158.66 |
| 10:59 |
421.83 |
-861.71 |
-1155.95 |
| 10:58 |
421.83 |
-843.84 |
-1170.76 |
| 10:57 |
421.83 |
-848.56 |
-1151.08 |
| 10:56 |
421.83 |
-856.69 |
-1161.02 |
| 10:55 |
421.83 |
-786.61 |
-1108.28 |
| 10:54 |
398.69 |
-760.95 |
-1025.68 |
| 10:53 |
398.69 |
-762.94 |
-1022.80 |
| 10:52 |
398.69 |
-766.56 |
-1002.75 |
| 10:51 |
398.69 |
-789.16 |
-983.23 |
| 10:50 |
398.69 |
-794.58 |
-985.94 |
| 10:49 |
398.69 |
-804.70 |
-987.58 |
| 10:48 |
370.28 |
-775.82 |
-977.71 |
| 10:47 |
370.28 |
-764.99 |
-952.62 |
| 10:46 |
499.83 |
-820.59 |
-956.93 |
| 10:45 |
499.83 |
-831.81 |
-937.24 |
| 10:44 |
499.83 |
-826.74 |
-936.52 |
| 10:43 |
463.64 |
-824.07 |
-890.82 |
| 10:42 |
463.64 |
-704.93 |
-862.80 |
| 10:41 |
463.64 |
-698.60 |
-851.04 |
| 10:40 |
490.61 |
-712.19 |
-862.09 |
| 10:39 |
492.24 |
-696.79 |
-846.18 |
| 10:38 |
580.78 |
-688.83 |
-816.29 |
| 10:37 |
580.78 |
-656.56 |
-811.40 |
| 10:36 |
580.78 |
-679.22 |
-809.05 |
| 10:35 |
643.89 |
-606.41 |
-700.94 |
| 10:34 |
643.89 |
-590.29 |
-692.43 |
| 10:33 |
643.89 |
-454.67 |
-528.14 |
| 10:32 |
643.89 |
-461.20 |
-499.46 |
| 10:31 |
641.13 |
-447.58 |
-506.73 |
| 10:30 |
661.49 |
-438.11 |
-501.46 |
| 10:29 |
625.15 |
-448.66 |
-521.83 |
| 10:28 |
625.15 |
-448.66 |
-518.94 |
| 10:27 |
625.15 |
-443.04 |
-518.04 |
| 10:26 |
549.00 |
-430.53 |
-530.37 |
| 10:25 |
771.89 |
-432.54 |
-515.48 |
| 10:24 |
798.04 |
-406.94 |
-437.20 |
| 10:23 |
752.41 |
-416.95 |
-427.58 |
| 10:22 |
752.41 |
-390.60 |
-406.14 |
| 10:21 |
752.41 |
-390.60 |
-379.25 |
| 10:20 |
802.07 |
-354.60 |
-382.16 |
| 10:19 |
877.64 |
-365.70 |
-331.36 |
| 10:18 |
877.64 |
-360.24 |
-341.57 |
| 10:17 |
845.36 |
-392.12 |
-370.92 |
| 10:16 |
845.36 |
-393.94 |
-386.39 |
| 10:15 |
1127.06 |
-282.80 |
-326.17 |
| 10:14 |
1127.06 |
-209.73 |
-284.62 |
| 10:13 |
1152.23 |
-166.33 |
-244.88 |
| 10:12 |
1125.76 |
-161.59 |
-205.64 |
| 10:11 |
1102.57 |
-159.77 |
-174.80 |
| 10:10 |
1199.74 |
-120.71 |
-134.84 |
| 10:09 |
1146.06 |
-94.24 |
-127.55 |
| 10:08 |
1180.39 |
-66.09 |
-103.08 |
| 10:07 |
1276.32 |
9.30 |
-54.78 |
| 10:06 |
1362.69 |
67.22 |
11.96 |
| 10:05 |
1382.71 |
63.53 |
64.31 |
| 10:04 |
1355.69 |
44.60 |
106.00 |
| 10:03 |
1355.69 |
84.82 |
116.46 |
| 10:02 |
1301.02 |
63.54 |
174.09 |
| 10:01 |
1347.05 |
140.77 |
202.69 |
| 10:00 |
1441.96 |
217.01 |
227.32 |
| 09:59 |
1339.30 |
207.68 |
291.52 |
| 09:58 |
817.99 |
-33.71 |
236.59 |
| 09:57 |
757.60 |
-55.69 |
226.70 |
| 09:56 |
779.37 |
-77.89 |
268.88 |
| 09:55 |
766.05 |
-91.63 |
267.40 |
| 09:54 |
751.31 |
-51.22 |
257.68 |
| 09:53 |
790.66 |
-41.18 |
249.24 |
| 09:52 |
821.90 |
-56.97 |
227.45 |
| 09:51 |
405.38 |
-42.97 |
148.97 |
| 09:50 |
330.75 |
-66.66 |
157.16 |
| 09:49 |
330.75 |
-85.65 |
134.56 |
| 09:48 |
330.75 |
-65.08 |
146.93 |
| 09:47 |
220.54 |
-155.80 |
94.90 |
| 09:46 |
259.16 |
-134.72 |
110.37 |
| 09:45 |
161.24 |
-177.71 |
65.36 |
| 09:44 |
108.66 |
-161.40 |
44.24 |
| 09:43 |
6.97 |
-173.58 |
-29.00 |
| 09:42 |
3.18 |
-202.08 |
-35.02 |
| 09:41 |
-15.67 |
-192.66 |
-13.33 |
| 09:40 |
89.66 |
-179.11 |
-18.97 |
| 09:39 |
236.74 |
-156.62 |
55.94 |
| 09:38 |
413.31 |
-11.31 |
77.83 |
| 09:37 |
477.18 |
-18.32 |
11.96 |
| 09:36 |
126.53 |
-16.62 |
-84.14 |
| 09:35 |
84.33 |
80.89 |
84.12 |
| 09:34 |
-24.18 |
69.54 |
64.57 |
| 09:33 |
4.73 |
44.90 |
54.77 |
| 09:32 |
-30.15 |
83.00 |
57.09 |
| 09:31 |
35.92 |
54.33 |
19.91 |
| 09:30 |
0.00 |
27.46 |
5.35 |
|
| 大单资金：1654.88万元 |
成交额占比：4.03% |
| 中单资金：-1673.66万元 |
成交额占比：-4.08% |
| 小单资金：-2189.04万元 |
成交额占比：-5.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
18.23 |
1.62% |
-2207.82 |
8585.21 |
1654.88 |
4.03% |
-1673.66 |
-4.08% |
-2189.04 |
-5.34% |
| 20250709 |
17.94 |
-0.61% |
-2751.04 |
7073.30 |
-1799.74 |
-5.47% |
-1650.70 |
-5.02% |
699.40 |
2.13% |
| 20250708 |
18.05 |
4.09% |
15083.24 |
6617.32 |
8303.79 |
16.52% |
3068.89 |
6.11% |
3710.56 |
7.38% |
| 20250707 |
17.34 |
0.87% |
40.80 |
-4035.56 |
574.70 |
3.50% |
-437.43 |
-2.67% |
-96.47 |
-0.59% |
| 20250704 |
17.19 |
-0.87% |
-2276.84 |
-5652.82 |
-148.42 |
-0.63% |
-634.67 |
-2.69% |
-1493.75 |
-6.33% |
| 20250703 |
17.34 |
1.17% |
983.28 |
-3325.20 |
142.97 |
1.00% |
283.72 |
1.99% |
556.59 |
3.90% |
| 20250702 |
17.14 |
-2.39% |
-3697.95 |
-3609.15 |
-2255.72 |
-12.41% |
-1335.28 |
-7.34% |
-106.95 |
-0.59% |
| 20250701 |
17.56 |
-1.35% |
-1975.79 |
-1702.51 |
-2349.09 |
-10.40% |
-1044.52 |
-4.63% |
1417.82 |
6.28% |
| 20250630 |
17.80 |
0.51% |
-1777.32 |
1998.12 |
-1042.56 |
-4.23% |
-1044.05 |
-4.23% |
309.29 |
1.25% |
| 20250627 |
17.71 |
1.72% |
5471.61 |
3402.12 |
2179.20 |
7.00% |
982.57 |
3.16% |
2309.84 |
7.42% |
| 20250626 |
17.41 |
-0.23% |
-269.44 |
-998.62 |
-140.98 |
-0.52% |
-568.72 |
-2.11% |
440.26 |
1.63% |
| 20250625 |
17.45 |
1.51% |
568.12 |
-2520.89 |
-349.08 |
-1.15% |
-229.09 |
-0.76% |
1146.29 |
3.78% |
| 20250624 |
17.19 |
2.63% |
3386.07 |
-87.18 |
1351.54 |
6.11% |
1051.08 |
4.75% |
983.45 |
4.45% |
| 20250623 |
16.75 |
1.52% |
878.03 |
-3754.64 |
361.44 |
2.66% |
-390.79 |
-2.87% |
907.38 |
6.67% |
| 20250620 |
16.50 |
-2.54% |
-4546.18 |
-4054.67 |
-2221.54 |
-12.86% |
-1252.63 |
-7.25% |
-1072.01 |
-6.20% |
| 20250619 |
16.93 |
-2.03% |
-3984.69 |
-4793.71 |
-1663.25 |
-7.86% |
-838.17 |
-3.96% |
-1483.27 |
-7.01% |
| 20250618 |
17.28 |
1.83% |
1917.63 |
-1417.55 |
2084.63 |
9.69% |
220.76 |
1.03% |
-387.76 |
-1.80% |
| 20250617 |
16.97 |
-0.93% |
-4756.08 |
-7065.07 |
-2315.92 |
-16.16% |
-1706.66 |
-11.91% |
-733.50 |
-5.12% |
| 20250616 |
17.13 |
1.78% |
391.48 |
-9116.61 |
61.41 |
0.30% |
-221.32 |
-1.09% |
551.39 |
2.72% |
| 20250613 |
16.83 |
-3.16% |
-6016.12 |
-10284.77 |
-2960.58 |
-14.32% |
-2095.85 |
-10.13% |
-959.69 |
-4.64% |
| 20250612 |
17.38 |
1.52% |
2294.99 |
-9685.11 |
1712.91 |
7.47% |
161.24 |
0.70% |
420.84 |
1.84% |
| 20250611 |
17.12 |
-1.21% |
-5084.72 |
-12776.26 |
-3562.89 |
-15.10% |
-1479.81 |
-6.27% |
-42.02 |
-0.18% |
| 20250610 |
17.33 |
-3.35% |
-8135.16 |
-6770.49 |
-4367.46 |
-13.63% |
-3079.28 |
-9.61% |
-688.42 |
-2.15% |
| 20250609 |
17.93 |
0.90% |
-2043.85 |
-1709.53 |
-1106.75 |
-4.38% |
-363.14 |
-1.44% |
-573.96 |
-2.27% |
| 20250606 |
17.77 |
-1.39% |
-5505.93 |
-2357.78 |
-2360.92 |
-7.15% |
-1713.41 |
-5.19% |
-1431.60 |
-4.34% |
| 20250605 |
18.02 |
0.95% |
-2008.03 |
-976.47 |
-1378.24 |
-2.55% |
-399.79 |
-0.74% |
-230.00 |
-0.43% |
| 20250604 |
17.85 |
6.76% |
8660.79 |
-1432.20 |
2442.88 |
3.35% |
3450.23 |
4.74% |
2767.68 |
3.80% |
| 20250603 |
16.72 |
1.21% |
1186.60 |
-5090.51 |
693.50 |
4.72% |
-216.05 |
-1.47% |
709.15 |
4.82% |
| 20250530 |
16.52 |
-2.42% |
-3648.01 |
-3055.83 |
-1755.00 |
-8.94% |
-958.42 |
-4.88% |
-934.59 |
-4.76% |
| 20250529 |
16.93 |
1.14% |
-17.70 |
-1839.11 |
-979.61 |
-4.84% |
-100.82 |
-0.50% |
1062.73 |
5.25% |
300499高澜股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300499高澜股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300499高澜股份 小单资金流向：成交单小于1万股或5万元。
如何看高澜股份[300499]资金流向的流入和流出呢？什么是高澜股份[300499]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高澜股份[300499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高澜股份[300499]资金流向的计算方法不同，所以数据会有不一致的情况。
|
