| 300499高澜股份 今日实时资金流向 |
| 11:28 |
300.41 |
-950.85 |
-1359.60 |
| 11:27 |
300.41 |
-950.85 |
-1365.92 |
| 11:26 |
300.41 |
-950.85 |
-1361.41 |
| 11:25 |
300.41 |
-950.85 |
-1373.49 |
| 11:24 |
338.28 |
-927.41 |
-1363.40 |
| 11:23 |
338.28 |
-927.41 |
-1372.23 |
| 11:22 |
338.28 |
-913.90 |
-1374.58 |
| 11:21 |
366.75 |
-898.77 |
-1364.85 |
| 11:20 |
366.75 |
-898.77 |
-1378.73 |
| 11:19 |
366.75 |
-898.95 |
-1378.55 |
| 11:18 |
395.60 |
-887.77 |
-1365.75 |
| 11:17 |
369.23 |
-887.04 |
-1372.25 |
| 11:16 |
369.23 |
-849.70 |
-1357.45 |
| 11:15 |
369.23 |
-866.47 |
-1360.34 |
| 11:14 |
369.23 |
-866.47 |
-1354.40 |
| 11:13 |
369.23 |
-867.55 |
-1343.59 |
| 11:12 |
369.23 |
-867.55 |
-1355.66 |
| 11:11 |
333.21 |
-876.56 |
-1389.52 |
| 11:10 |
333.21 |
-855.67 |
-1377.10 |
| 11:09 |
375.71 |
-831.35 |
-1368.28 |
| 11:08 |
375.71 |
-849.38 |
-1345.94 |
| 11:07 |
375.71 |
-849.38 |
-1345.40 |
| 11:06 |
375.71 |
-843.98 |
-1345.94 |
| 11:05 |
472.74 |
-830.66 |
-1314.23 |
| 11:04 |
472.74 |
-822.54 |
-1276.52 |
| 11:03 |
472.74 |
-835.00 |
-1282.30 |
| 11:02 |
421.83 |
-875.43 |
-1275.44 |
| 11:01 |
421.83 |
-856.29 |
-1153.23 |
| 11:00 |
421.83 |
-856.29 |
-1158.66 |
| 10:59 |
421.83 |
-861.71 |
-1155.95 |
| 10:58 |
421.83 |
-843.84 |
-1170.76 |
| 10:57 |
421.83 |
-848.56 |
-1151.08 |
| 10:56 |
421.83 |
-856.69 |
-1161.02 |
| 10:55 |
421.83 |
-786.61 |
-1108.28 |
| 10:54 |
398.69 |
-760.95 |
-1025.68 |
| 10:53 |
398.69 |
-762.94 |
-1022.80 |
| 10:52 |
398.69 |
-766.56 |
-1002.75 |
| 10:51 |
398.69 |
-789.16 |
-983.23 |
| 10:50 |
398.69 |
-794.58 |
-985.94 |
| 10:49 |
398.69 |
-804.70 |
-987.58 |
| 10:48 |
370.28 |
-775.82 |
-977.71 |
| 10:47 |
370.28 |
-764.99 |
-952.62 |
| 10:46 |
499.83 |
-820.59 |
-956.93 |
| 10:45 |
499.83 |
-831.81 |
-937.24 |
| 10:44 |
499.83 |
-826.74 |
-936.52 |
| 10:43 |
463.64 |
-824.07 |
-890.82 |
| 10:42 |
463.64 |
-704.93 |
-862.80 |
| 10:41 |
463.64 |
-698.60 |
-851.04 |
| 10:40 |
490.61 |
-712.19 |
-862.09 |
| 10:39 |
492.24 |
-696.79 |
-846.18 |
| 10:38 |
580.78 |
-688.83 |
-816.29 |
| 10:37 |
580.78 |
-656.56 |
-811.40 |
| 10:36 |
580.78 |
-679.22 |
-809.05 |
| 10:35 |
643.89 |
-606.41 |
-700.94 |
| 10:34 |
643.89 |
-590.29 |
-692.43 |
| 10:33 |
643.89 |
-454.67 |
-528.14 |
| 10:32 |
643.89 |
-461.20 |
-499.46 |
| 10:31 |
641.13 |
-447.58 |
-506.73 |
| 10:30 |
661.49 |
-438.11 |
-501.46 |
| 10:29 |
625.15 |
-448.66 |
-521.83 |
| 10:28 |
625.15 |
-448.66 |
-518.94 |
| 10:27 |
625.15 |
-443.04 |
-518.04 |
| 10:26 |
549.00 |
-430.53 |
-530.37 |
| 10:25 |
771.89 |
-432.54 |
-515.48 |
| 10:24 |
798.04 |
-406.94 |
-437.20 |
| 10:23 |
752.41 |
-416.95 |
-427.58 |
| 10:22 |
752.41 |
-390.60 |
-406.14 |
| 10:21 |
752.41 |
-390.60 |
-379.25 |
| 10:20 |
802.07 |
-354.60 |
-382.16 |
| 10:19 |
877.64 |
-365.70 |
-331.36 |
| 10:18 |
877.64 |
-360.24 |
-341.57 |
| 10:17 |
845.36 |
-392.12 |
-370.92 |
| 10:16 |
845.36 |
-393.94 |
-386.39 |
| 10:15 |
1127.06 |
-282.80 |
-326.17 |
| 10:14 |
1127.06 |
-209.73 |
-284.62 |
| 10:13 |
1152.23 |
-166.33 |
-244.88 |
| 10:12 |
1125.76 |
-161.59 |
-205.64 |
| 10:11 |
1102.57 |
-159.77 |
-174.80 |
| 10:10 |
1199.74 |
-120.71 |
-134.84 |
| 10:09 |
1146.06 |
-94.24 |
-127.55 |
| 10:08 |
1180.39 |
-66.09 |
-103.08 |
| 10:07 |
1276.32 |
9.30 |
-54.78 |
| 10:06 |
1362.69 |
67.22 |
11.96 |
| 10:05 |
1382.71 |
63.53 |
64.31 |
| 10:04 |
1355.69 |
44.60 |
106.00 |
| 10:03 |
1355.69 |
84.82 |
116.46 |
| 10:02 |
1301.02 |
63.54 |
174.09 |
| 10:01 |
1347.05 |
140.77 |
202.69 |
| 10:00 |
1441.96 |
217.01 |
227.32 |
| 09:59 |
1339.30 |
207.68 |
291.52 |
| 09:58 |
817.99 |
-33.71 |
236.59 |
| 09:57 |
757.60 |
-55.69 |
226.70 |
| 09:56 |
779.37 |
-77.89 |
268.88 |
| 09:55 |
766.05 |
-91.63 |
267.40 |
| 09:54 |
751.31 |
-51.22 |
257.68 |
| 09:53 |
790.66 |
-41.18 |
249.24 |
| 09:52 |
821.90 |
-56.97 |
227.45 |
| 09:51 |
405.38 |
-42.97 |
148.97 |
| 09:50 |
330.75 |
-66.66 |
157.16 |
| 09:49 |
330.75 |
-85.65 |
134.56 |
| 09:48 |
330.75 |
-65.08 |
146.93 |
| 09:47 |
220.54 |
-155.80 |
94.90 |
| 09:46 |
259.16 |
-134.72 |
110.37 |
| 09:45 |
161.24 |
-177.71 |
65.36 |
| 09:44 |
108.66 |
-161.40 |
44.24 |
| 09:43 |
6.97 |
-173.58 |
-29.00 |
| 09:42 |
3.18 |
-202.08 |
-35.02 |
| 09:41 |
-15.67 |
-192.66 |
-13.33 |
| 09:40 |
89.66 |
-179.11 |
-18.97 |
| 09:39 |
236.74 |
-156.62 |
55.94 |
| 09:38 |
413.31 |
-11.31 |
77.83 |
| 09:37 |
477.18 |
-18.32 |
11.96 |
| 09:36 |
126.53 |
-16.62 |
-84.14 |
| 09:35 |
84.33 |
80.89 |
84.12 |
| 09:34 |
-24.18 |
69.54 |
64.57 |
| 09:33 |
4.73 |
44.90 |
54.77 |
| 09:32 |
-30.15 |
83.00 |
57.09 |
| 09:31 |
35.92 |
54.33 |
19.91 |
| 09:30 |
0.00 |
27.46 |
5.35 |
|
| 大单资金：300.41万元 |
成交额占比：1.18% |
| 中单资金：-950.85万元 |
成交额占比：-3.73% |
| 小单资金：-1359.60万元 |
成交额占比：-5.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
17.94 |
-0.61% |
-2751.04 |
7073.30 |
-1799.74 |
-5.47% |
-1650.70 |
-5.02% |
699.40 |
2.13% |
| 20250708 |
18.05 |
4.09% |
15083.24 |
6617.32 |
8303.79 |
16.52% |
3068.89 |
6.11% |
3710.56 |
7.38% |
| 20250707 |
17.34 |
0.87% |
40.80 |
-4035.56 |
574.70 |
3.50% |
-437.43 |
-2.67% |
-96.47 |
-0.59% |
| 20250704 |
17.19 |
-0.87% |
-2276.84 |
-5652.82 |
-148.42 |
-0.63% |
-634.67 |
-2.69% |
-1493.75 |
-6.33% |
| 20250703 |
17.34 |
1.17% |
983.28 |
-3325.20 |
142.97 |
1.00% |
283.72 |
1.99% |
556.59 |
3.90% |
| 20250702 |
17.14 |
-2.39% |
-3697.95 |
-3609.15 |
-2255.72 |
-12.41% |
-1335.28 |
-7.34% |
-106.95 |
-0.59% |
| 20250701 |
17.56 |
-1.35% |
-1975.79 |
-1702.51 |
-2349.09 |
-10.40% |
-1044.52 |
-4.63% |
1417.82 |
6.28% |
| 20250630 |
17.80 |
0.51% |
-1777.32 |
1998.12 |
-1042.56 |
-4.23% |
-1044.05 |
-4.23% |
309.29 |
1.25% |
| 20250627 |
17.71 |
1.72% |
5471.61 |
3402.12 |
2179.20 |
7.00% |
982.57 |
3.16% |
2309.84 |
7.42% |
| 20250626 |
17.41 |
-0.23% |
-269.44 |
-998.62 |
-140.98 |
-0.52% |
-568.72 |
-2.11% |
440.26 |
1.63% |
| 20250625 |
17.45 |
1.51% |
568.12 |
-2520.89 |
-349.08 |
-1.15% |
-229.09 |
-0.76% |
1146.29 |
3.78% |
| 20250624 |
17.19 |
2.63% |
3386.07 |
-87.18 |
1351.54 |
6.11% |
1051.08 |
4.75% |
983.45 |
4.45% |
| 20250623 |
16.75 |
1.52% |
878.03 |
-3754.64 |
361.44 |
2.66% |
-390.79 |
-2.87% |
907.38 |
6.67% |
| 20250620 |
16.50 |
-2.54% |
-4546.18 |
-4054.67 |
-2221.54 |
-12.86% |
-1252.63 |
-7.25% |
-1072.01 |
-6.20% |
| 20250619 |
16.93 |
-2.03% |
-3984.69 |
-4793.71 |
-1663.25 |
-7.86% |
-838.17 |
-3.96% |
-1483.27 |
-7.01% |
| 20250618 |
17.28 |
1.83% |
1917.63 |
-1417.55 |
2084.63 |
9.69% |
220.76 |
1.03% |
-387.76 |
-1.80% |
| 20250617 |
16.97 |
-0.93% |
-4756.08 |
-7065.07 |
-2315.92 |
-16.16% |
-1706.66 |
-11.91% |
-733.50 |
-5.12% |
| 20250616 |
17.13 |
1.78% |
391.48 |
-9116.61 |
61.41 |
0.30% |
-221.32 |
-1.09% |
551.39 |
2.72% |
| 20250613 |
16.83 |
-3.16% |
-6016.12 |
-10284.77 |
-2960.58 |
-14.32% |
-2095.85 |
-10.13% |
-959.69 |
-4.64% |
| 20250612 |
17.38 |
1.52% |
2294.99 |
-9685.11 |
1712.91 |
7.47% |
161.24 |
0.70% |
420.84 |
1.84% |
| 20250611 |
17.12 |
-1.21% |
-5084.72 |
-12776.26 |
-3562.89 |
-15.10% |
-1479.81 |
-6.27% |
-42.02 |
-0.18% |
| 20250610 |
17.33 |
-3.35% |
-8135.16 |
-6770.49 |
-4367.46 |
-13.63% |
-3079.28 |
-9.61% |
-688.42 |
-2.15% |
| 20250609 |
17.93 |
0.90% |
-2043.85 |
-1709.53 |
-1106.75 |
-4.38% |
-363.14 |
-1.44% |
-573.96 |
-2.27% |
| 20250606 |
17.77 |
-1.39% |
-5505.93 |
-2357.78 |
-2360.92 |
-7.15% |
-1713.41 |
-5.19% |
-1431.60 |
-4.34% |
| 20250605 |
18.02 |
0.95% |
-2008.03 |
-976.47 |
-1378.24 |
-2.55% |
-399.79 |
-0.74% |
-230.00 |
-0.43% |
| 20250604 |
17.85 |
6.76% |
8660.79 |
-1432.20 |
2442.88 |
3.35% |
3450.23 |
4.74% |
2767.68 |
3.80% |
| 20250603 |
16.72 |
1.21% |
1186.60 |
-5090.51 |
693.50 |
4.72% |
-216.05 |
-1.47% |
709.15 |
4.82% |
| 20250530 |
16.52 |
-2.42% |
-3648.01 |
-3055.83 |
-1755.00 |
-8.94% |
-958.42 |
-4.88% |
-934.59 |
-4.76% |
| 20250529 |
16.93 |
1.14% |
-17.70 |
-1839.11 |
-979.61 |
-4.84% |
-100.82 |
-0.50% |
1062.73 |
5.25% |
| 20250528 |
16.74 |
-1.93% |
-3789.72 |
-3139.60 |
-1833.97 |
-9.32% |
-1511.23 |
-7.68% |
-444.52 |
-2.26% |
300499高澜股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300499高澜股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300499高澜股份 小单资金流向：成交单小于1万股或5万元。
如何看高澜股份[300499]资金流向的流入和流出呢？什么是高澜股份[300499]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高澜股份[300499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高澜股份[300499]资金流向的计算方法不同，所以数据会有不一致的情况。
|
