300499高澜股份 今日实时资金流向 |
15:00 |
-25448.01 |
-6729.33 |
0.00 |
14:59 |
-25592.42 |
-6988.41 |
0.00 |
14:58 |
-25592.42 |
-6988.41 |
0.00 |
14:57 |
-25592.42 |
-6988.41 |
0.00 |
14:56 |
-25300.75 |
-6792.84 |
0.00 |
14:55 |
-25099.23 |
-6745.40 |
0.00 |
14:54 |
-24995.39 |
-6748.04 |
0.00 |
14:53 |
-24687.22 |
-6874.34 |
0.00 |
14:52 |
-24620.60 |
-6932.69 |
0.00 |
14:51 |
-24238.09 |
-6796.98 |
0.00 |
14:50 |
-24206.37 |
-6803.73 |
0.00 |
14:49 |
-23723.76 |
-6894.31 |
0.00 |
14:48 |
-23743.63 |
-6835.06 |
0.00 |
14:47 |
-23826.27 |
-6857.50 |
0.00 |
14:46 |
-23628.48 |
-6824.08 |
0.00 |
14:45 |
-23517.02 |
-6779.62 |
0.00 |
14:44 |
-23612.27 |
-6732.64 |
0.00 |
14:43 |
-23590.72 |
-6711.71 |
0.00 |
14:42 |
-23537.88 |
-6711.43 |
0.00 |
14:41 |
-23359.28 |
-6484.22 |
0.00 |
14:40 |
-23353.57 |
-6287.82 |
0.00 |
14:39 |
-23362.94 |
-6242.93 |
0.00 |
14:38 |
-23362.94 |
-6185.65 |
0.00 |
14:37 |
-23418.58 |
-6308.40 |
0.00 |
14:36 |
-23219.72 |
-6252.85 |
0.00 |
14:35 |
-23250.44 |
-6132.63 |
0.00 |
14:34 |
-23261.46 |
-6064.42 |
0.00 |
14:33 |
-23079.59 |
-5997.64 |
0.00 |
14:32 |
-23100.61 |
-5967.89 |
0.00 |
14:31 |
-23056.62 |
-5968.25 |
0.00 |
14:30 |
-22899.48 |
-5900.50 |
0.00 |
14:29 |
-22961.79 |
-5814.90 |
0.00 |
14:28 |
-22774.62 |
-5858.09 |
0.00 |
14:27 |
-22732.42 |
-5802.94 |
0.00 |
14:26 |
-22832.51 |
-5798.42 |
0.00 |
14:25 |
-22849.45 |
-5716.64 |
0.00 |
14:24 |
-22815.08 |
-5694.32 |
0.00 |
14:23 |
-22755.31 |
-5781.29 |
0.00 |
14:22 |
-22718.50 |
-5748.70 |
0.00 |
14:21 |
-22509.36 |
-5575.55 |
0.00 |
14:20 |
-22509.36 |
-5477.59 |
0.00 |
14:19 |
-22600.94 |
-5473.42 |
0.00 |
14:18 |
-22574.70 |
-5354.62 |
0.00 |
14:17 |
-22499.32 |
-5292.80 |
0.00 |
14:16 |
-22642.85 |
-5430.18 |
0.00 |
14:15 |
-22670.62 |
-5439.95 |
0.00 |
14:14 |
-22509.60 |
-5332.24 |
0.00 |
14:13 |
-22544.22 |
-5325.44 |
0.00 |
14:12 |
-22475.87 |
-5289.32 |
0.00 |
14:11 |
-22475.87 |
-5308.02 |
0.00 |
14:10 |
-22473.85 |
-5250.69 |
0.00 |
14:09 |
-22473.85 |
-5229.82 |
0.00 |
14:08 |
-22522.27 |
-5191.15 |
0.00 |
14:07 |
-22470.36 |
-5122.16 |
0.00 |
14:06 |
-22499.85 |
-5037.69 |
0.00 |
14:05 |
-22522.12 |
-5011.12 |
0.00 |
14:04 |
-22463.12 |
-5072.39 |
0.00 |
14:03 |
-22486.33 |
-5022.57 |
0.00 |
14:02 |
-22514.87 |
-5048.27 |
0.00 |
14:01 |
-22553.99 |
-5095.08 |
0.00 |
14:00 |
-22433.08 |
-5087.39 |
0.00 |
13:59 |
-22402.65 |
-5022.93 |
0.00 |
13:58 |
-22513.91 |
-5049.21 |
0.00 |
13:57 |
-22481.86 |
-5211.74 |
0.00 |
13:56 |
-22513.86 |
-5205.34 |
0.00 |
13:55 |
-22560.56 |
-5210.08 |
0.00 |
13:54 |
-22505.14 |
-5169.81 |
0.00 |
13:53 |
-22484.91 |
-5156.97 |
0.00 |
13:52 |
-22406.09 |
-5174.64 |
0.00 |
13:51 |
-22498.70 |
-5180.13 |
0.00 |
13:50 |
-22446.02 |
-5105.64 |
0.00 |
13:49 |
-22536.43 |
-5099.54 |
0.00 |
13:48 |
-22561.20 |
-5053.92 |
0.00 |
13:47 |
-22520.72 |
-5035.26 |
0.00 |
13:46 |
-22495.05 |
-4961.43 |
0.00 |
13:45 |
-22495.05 |
-4955.03 |
0.00 |
13:44 |
-22471.69 |
-4933.21 |
0.00 |
13:43 |
-22441.00 |
-4921.06 |
0.00 |
13:42 |
-22517.30 |
-5077.65 |
0.00 |
13:41 |
-22451.37 |
-4907.56 |
0.00 |
13:40 |
-22487.07 |
-4877.64 |
0.00 |
13:39 |
-22566.77 |
-4939.79 |
0.00 |
13:38 |
-22464.20 |
-5150.86 |
0.00 |
13:37 |
-22386.81 |
-5179.35 |
0.00 |
13:36 |
-22035.69 |
-5168.49 |
0.00 |
13:35 |
-21779.25 |
-5140.32 |
0.00 |
13:34 |
-21735.37 |
-5171.41 |
0.00 |
13:33 |
-21718.72 |
-5035.68 |
0.00 |
13:32 |
-21837.22 |
-4995.19 |
0.00 |
13:31 |
-22112.81 |
-4969.37 |
0.00 |
13:30 |
-22007.07 |
-4909.76 |
0.00 |
13:29 |
-21911.56 |
-4910.73 |
0.00 |
13:28 |
-22035.60 |
-4943.51 |
0.00 |
13:27 |
-20921.83 |
-4832.73 |
0.00 |
13:26 |
-20188.28 |
-4812.85 |
0.00 |
13:25 |
-20117.47 |
-4789.66 |
0.00 |
13:24 |
-20152.33 |
-4756.11 |
0.00 |
13:23 |
-19994.37 |
-4667.11 |
0.00 |
13:22 |
-19258.26 |
-4402.73 |
0.00 |
13:21 |
-19232.50 |
-4337.66 |
0.00 |
13:20 |
-18982.49 |
-4247.70 |
0.00 |
13:19 |
-18891.94 |
-4067.04 |
0.00 |
13:18 |
-18826.33 |
-4076.11 |
0.00 |
13:17 |
-18826.33 |
-4072.89 |
0.00 |
13:16 |
-18721.41 |
-3979.69 |
0.00 |
13:15 |
-18619.87 |
-4036.81 |
0.00 |
13:14 |
-17818.96 |
-4003.32 |
0.00 |
13:13 |
-17439.35 |
-3732.27 |
0.00 |
13:12 |
-17417.93 |
-3687.19 |
0.00 |
13:11 |
-17435.41 |
-3693.05 |
0.00 |
13:10 |
-17349.50 |
-3634.63 |
0.00 |
13:09 |
-16929.60 |
-3468.19 |
0.00 |
13:08 |
-16929.60 |
-3407.52 |
0.00 |
13:07 |
-16689.02 |
-3195.78 |
0.00 |
13:06 |
-16758.04 |
-3300.42 |
0.00 |
13:05 |
-16867.58 |
-3299.45 |
0.00 |
13:04 |
-16851.94 |
-3345.18 |
0.00 |
13:03 |
-16700.67 |
-3286.84 |
0.00 |
13:02 |
-16666.45 |
-3286.20 |
0.00 |
13:01 |
-16551.70 |
-3256.24 |
0.00 |
11:30 |
-16263.01 |
-3182.37 |
0.00 |
11:29 |
-16286.95 |
-3179.77 |
0.00 |
11:28 |
-16286.95 |
-3219.75 |
0.00 |
11:27 |
-16286.95 |
-3208.95 |
0.00 |
11:26 |
-16240.80 |
-3185.70 |
0.00 |
11:25 |
-16208.01 |
-3199.15 |
0.00 |
11:24 |
-16083.70 |
-3191.28 |
0.00 |
11:23 |
-15997.91 |
-3212.25 |
0.00 |
11:22 |
-15955.24 |
-3236.75 |
0.00 |
11:21 |
-15949.71 |
-3165.70 |
0.00 |
11:20 |
-15894.20 |
-3128.07 |
0.00 |
11:19 |
-15894.20 |
-3128.07 |
0.00 |
11:18 |
-15896.84 |
-3126.45 |
0.00 |
11:17 |
-15896.84 |
-3099.62 |
0.00 |
11:16 |
-15929.92 |
-3069.81 |
0.00 |
11:15 |
-15902.37 |
-3065.28 |
0.00 |
11:14 |
-15746.39 |
-2994.61 |
0.00 |
11:13 |
-16023.93 |
-3027.68 |
0.00 |
11:12 |
-16082.56 |
-3034.93 |
0.00 |
11:11 |
-16087.83 |
-3072.15 |
0.00 |
11:10 |
-16372.96 |
-3232.28 |
0.00 |
11:09 |
-16392.92 |
-3226.72 |
0.00 |
11:08 |
-16429.38 |
-3178.18 |
0.00 |
11:07 |
-16463.35 |
-3260.90 |
0.00 |
11:06 |
-16557.15 |
-3275.72 |
0.00 |
11:05 |
-17017.66 |
-3389.37 |
0.00 |
11:04 |
-17095.77 |
-3477.07 |
0.00 |
11:03 |
-17095.77 |
-3538.14 |
0.00 |
11:02 |
-17201.03 |
-3537.48 |
0.00 |
11:01 |
-17226.34 |
-3485.68 |
0.00 |
11:00 |
-17226.34 |
-3450.01 |
0.00 |
10:59 |
-17260.99 |
-3472.03 |
0.00 |
10:58 |
-17414.11 |
-3474.95 |
0.00 |
10:57 |
-17499.98 |
-3399.12 |
0.00 |
10:56 |
-17524.20 |
-3409.13 |
0.00 |
10:55 |
-17286.88 |
-3503.22 |
0.00 |
10:54 |
-17101.69 |
-3360.19 |
0.00 |
10:53 |
-16442.42 |
-3306.94 |
0.00 |
10:52 |
-16160.22 |
-3224.82 |
0.00 |
10:51 |
-16026.59 |
-3248.96 |
0.00 |
10:50 |
-15961.96 |
-3263.72 |
0.00 |
10:49 |
-16029.01 |
-3227.05 |
0.00 |
10:48 |
-16033.83 |
-3181.63 |
0.00 |
10:47 |
-16013.32 |
-3204.99 |
0.00 |
10:46 |
-16075.63 |
-3202.16 |
0.00 |
10:45 |
-15684.43 |
-3221.36 |
0.00 |
10:44 |
-15759.08 |
-3217.87 |
0.00 |
10:43 |
-15333.04 |
-2714.40 |
0.00 |
10:42 |
-15300.23 |
-2635.18 |
0.00 |
10:41 |
-15278.50 |
-2588.09 |
0.00 |
10:40 |
-15212.27 |
-2462.65 |
0.00 |
10:39 |
-15191.46 |
-2450.99 |
0.00 |
10:38 |
-15001.29 |
-2352.65 |
0.00 |
10:37 |
-14897.94 |
-2212.39 |
0.00 |
10:36 |
-14605.70 |
-2055.93 |
0.00 |
10:35 |
-14384.76 |
-1901.27 |
0.00 |
10:34 |
-14297.15 |
-1910.78 |
0.00 |
10:33 |
-14329.93 |
-1875.12 |
0.00 |
10:32 |
-14358.46 |
-1864.33 |
0.00 |
10:31 |
-14358.46 |
-1848.29 |
0.00 |
10:30 |
-13904.02 |
-1788.56 |
0.00 |
10:29 |
-13646.19 |
-1749.56 |
0.00 |
10:28 |
-13610.26 |
-1748.58 |
0.00 |
10:27 |
-13429.74 |
-1733.36 |
0.00 |
10:26 |
-13427.34 |
-1803.31 |
0.00 |
10:25 |
-13441.99 |
-1838.02 |
0.00 |
10:24 |
-13261.65 |
-1767.45 |
0.00 |
10:23 |
-13321.35 |
-1715.19 |
0.00 |
10:22 |
-12223.87 |
-1601.84 |
0.00 |
10:21 |
-12144.14 |
-1667.02 |
0.00 |
10:20 |
-11992.15 |
-1482.01 |
0.00 |
10:19 |
-11920.28 |
-1416.71 |
0.00 |
10:18 |
-11668.17 |
-1302.91 |
0.00 |
10:17 |
-11487.94 |
-1158.92 |
0.00 |
10:16 |
-11298.98 |
-948.71 |
0.00 |
10:15 |
-11311.43 |
-904.74 |
0.00 |
10:14 |
-11457.74 |
-810.05 |
0.00 |
10:13 |
-11035.84 |
-723.83 |
0.00 |
10:12 |
-11055.34 |
-749.62 |
0.00 |
10:11 |
-11409.08 |
-663.30 |
0.00 |
10:10 |
-10436.41 |
-665.26 |
0.00 |
10:09 |
-10366.36 |
-427.95 |
0.00 |
10:08 |
-10335.47 |
-392.07 |
0.00 |
10:07 |
-10156.61 |
-400.31 |
0.00 |
10:06 |
-10090.74 |
-431.62 |
0.00 |
10:05 |
-9408.59 |
-178.53 |
0.00 |
10:04 |
-9246.17 |
-70.68 |
0.00 |
10:03 |
-9359.12 |
-85.08 |
0.00 |
10:02 |
-7887.31 |
-136.48 |
0.00 |
10:01 |
-7781.33 |
-0.63 |
0.00 |
10:00 |
-7643.78 |
48.85 |
0.00 |
09:59 |
-6609.10 |
287.41 |
0.00 |
09:58 |
-6377.72 |
314.49 |
0.00 |
09:57 |
-6056.42 |
414.23 |
0.00 |
09:56 |
-6875.83 |
417.49 |
0.00 |
09:55 |
-6254.20 |
322.63 |
0.00 |
09:54 |
-6176.69 |
328.83 |
0.00 |
09:53 |
-5762.51 |
465.54 |
0.00 |
09:52 |
-5764.62 |
444.77 |
0.00 |
09:51 |
-5258.10 |
522.09 |
0.00 |
09:50 |
-5102.74 |
672.96 |
0.00 |
09:49 |
-4866.06 |
663.02 |
0.00 |
09:48 |
-4756.55 |
822.50 |
0.00 |
09:47 |
-4034.28 |
849.64 |
0.00 |
09:46 |
-3994.74 |
938.84 |
0.00 |
09:45 |
-3473.51 |
930.33 |
0.00 |
09:44 |
-3484.77 |
800.74 |
0.00 |
09:43 |
-3607.59 |
658.84 |
0.00 |
09:42 |
-2901.66 |
882.97 |
0.00 |
09:41 |
-2342.88 |
956.81 |
0.00 |
09:40 |
-2315.21 |
441.87 |
0.00 |
09:39 |
-1374.57 |
71.73 |
0.00 |
09:38 |
-854.57 |
-418.86 |
0.00 |
09:37 |
-1058.15 |
-548.33 |
0.00 |
09:36 |
-1114.49 |
-193.57 |
0.00 |
09:35 |
-1030.77 |
-367.07 |
0.00 |
09:34 |
-634.30 |
-145.97 |
0.00 |
09:33 |
-729.00 |
-102.82 |
0.00 |
09:32 |
-323.97 |
-104.31 |
0.00 |
09:31 |
151.54 |
152.87 |
0.00 |
09:30 |
-947.72 |
-0.69 |
0.00 |
|
大单资金:-25448.01万元 |
成交额占比:-12.06% |
中单资金:-6729.33万元 |
成交额占比:-3.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
31.98 |
-7.33% |
-33099.73 |
26358.51 |
-25448.01 |
-12.06% |
-6729.33 |
-3.19% |
-922.39 |
-0.44% |
20250918 |
34.51 |
6.97% |
33419.42 |
42007.91 |
26749.28 |
8.59% |
3934.49 |
1.26% |
2735.65 |
0.88% |
20250917 |
32.26 |
4.10% |
2547.05 |
21131.38 |
14093.06 |
6.20% |
-1388.06 |
-0.61% |
-10157.95 |
-4.47% |
20250916 |
30.99 |
3.89% |
4893.70 |
16360.49 |
11812.92 |
5.99% |
3798.61 |
1.93% |
-10717.83 |
-5.43% |
20250915 |
29.83 |
0.98% |
2744.50 |
2669.94 |
-848.74 |
-0.69% |
448.36 |
0.37% |
3144.88 |
2.57% |
20250912 |
29.54 |
-1.66% |
-11121.35 |
1108.51 |
-9798.61 |
-6.58% |
-1657.49 |
-1.11% |
334.75 |
0.22% |
20250911 |
30.04 |
2.25% |
-5456.66 |
17696.53 |
5872.75 |
2.83% |
3034.93 |
1.46% |
-14364.34 |
-6.92% |
20250910 |
29.38 |
4.85% |
9410.93 |
-504.37 |
9322.17 |
6.10% |
4735.39 |
3.10% |
-4646.63 |
-3.04% |
20250909 |
28.02 |
-1.82% |
-4253.45 |
-7130.49 |
-1877.63 |
-1.84% |
-2028.01 |
-1.99% |
-347.81 |
-0.34% |
20250908 |
28.54 |
-2.16% |
-3952.55 |
-21049.58 |
-2410.17 |
-2.23% |
875.86 |
0.81% |
-2418.24 |
-2.24% |
20250905 |
29.17 |
5.42% |
11320.12 |
-28294.19 |
6789.41 |
6.04% |
376.60 |
0.34% |
4154.11 |
3.70% |
20250904 |
27.67 |
-7.24% |
-17486.60 |
-43138.12 |
-12328.15 |
-8.32% |
-9606.14 |
-6.48% |
4447.69 |
3.00% |
20250903 |
29.83 |
3.00% |
12735.54 |
-19807.99 |
2696.05 |
1.58% |
6255.82 |
3.66% |
3783.67 |
2.21% |
20250902 |
28.96 |
-9.56% |
-15040.03 |
-23808.25 |
-15796.72 |
-7.87% |
-11954.00 |
-5.96% |
12710.69 |
6.34% |
20250901 |
32.02 |
-1.29% |
-3182.80 |
-20946.49 |
-9654.78 |
-5.26% |
-2613.02 |
-1.42% |
9085.00 |
4.95% |
20250829 |
32.44 |
-1.76% |
491.30 |
-12315.65 |
-8054.52 |
-3.68% |
2117.35 |
0.97% |
6428.47 |
2.94% |
20250828 |
33.02 |
3.84% |
18139.24 |
-14772.71 |
11001.98 |
4.17% |
2868.93 |
1.09% |
4268.33 |
1.62% |
20250827 |
31.80 |
-0.62% |
11014.89 |
-33483.99 |
-1304.21 |
-0.46% |
1022.94 |
0.36% |
11296.16 |
3.95% |
20250826 |
32.00 |
-4.25% |
-20132.84 |
-44238.18 |
-12934.96 |
-4.99% |
-5709.31 |
-2.20% |
-1488.57 |
-0.57% |
20250825 |
33.42 |
3.92% |
-5845.50 |
-48219.14 |
-1023.94 |
-0.32% |
120.20 |
0.04% |
-4941.76 |
-1.55% |
20250822 |
32.16 |
-0.77% |
-22000.32 |
-29547.59 |
-10511.58 |
-4.76% |
-7297.37 |
-3.31% |
-4191.37 |
-1.90% |
20250821 |
32.41 |
-0.15% |
3297.73 |
-5689.68 |
-7709.30 |
-2.74% |
4636.17 |
1.65% |
6370.86 |
2.27% |
20250820 |
32.46 |
-1.64% |
-14128.07 |
-11821.77 |
-12058.40 |
-5.03% |
-2223.62 |
-0.93% |
153.95 |
0.06% |
20250819 |
33.00 |
6.66% |
-20070.84 |
10164.76 |
-16915.92 |
-3.88% |
-10900.37 |
-2.50% |
7745.45 |
1.77% |
20250818 |
30.94 |
20.02% |
15685.13 |
38915.06 |
17647.61 |
8.39% |
-2164.64 |
-1.03% |
202.16 |
0.10% |
20250815 |
25.78 |
6.93% |
9538.70 |
14878.96 |
13346.33 |
5.56% |
-6575.59 |
-2.74% |
2767.96 |
1.15% |
20250814 |
24.11 |
-1.03% |
-11363.59 |
13194.87 |
-13841.39 |
-6.73% |
-1838.00 |
-0.89% |
4315.80 |
2.10% |
20250813 |
24.36 |
6.70% |
10672.58 |
24754.45 |
9928.13 |
4.70% |
2096.44 |
0.99% |
-1351.99 |
-0.64% |
20250812 |
22.83 |
5.26% |
9430.12 |
17360.77 |
11834.38 |
6.55% |
3150.58 |
1.74% |
-5554.84 |
-3.07% |
20250811 |
21.69 |
1.17% |
-1053.01 |
2731.37 |
-6388.49 |
-4.79% |
1881.21 |
1.41% |
3454.27 |
2.59% |
300499高澜股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300499高澜股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300499高澜股份 小单资金流向:成交单小于1万股或5万元。
如何看高澜股份[300499]资金流向的流入和流出呢?什么是高澜股份[300499]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高澜股份[300499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高澜股份[300499]资金流向的计算方法不同,所以数据会有不一致的情况。
|