300499高澜股份 今日实时资金流向 |
15:00 |
1654.88 |
-1673.66 |
-2189.04 |
14:59 |
1426.09 |
-1793.80 |
-2219.49 |
14:58 |
1426.09 |
-1793.80 |
-2219.49 |
14:57 |
1426.09 |
-1793.80 |
-2219.49 |
14:56 |
1331.83 |
-1782.89 |
-2187.43 |
14:55 |
1331.10 |
-1720.43 |
-2170.50 |
14:54 |
1331.10 |
-1750.15 |
-2152.11 |
14:53 |
1331.10 |
-1753.99 |
-2132.82 |
14:52 |
1298.44 |
-1721.76 |
-2130.45 |
14:51 |
1264.71 |
-1733.24 |
-2157.06 |
14:50 |
1264.71 |
-1756.01 |
-2182.02 |
14:49 |
1264.71 |
-1757.32 |
-2156.19 |
14:48 |
1292.93 |
-1742.02 |
-2139.81 |
14:47 |
1292.93 |
-1748.40 |
-2091.38 |
14:46 |
1292.93 |
-1736.20 |
-2070.25 |
14:45 |
1310.61 |
-1688.83 |
-2027.80 |
14:44 |
1310.61 |
-1690.66 |
-1984.82 |
14:43 |
1310.61 |
-1652.94 |
-1898.82 |
14:42 |
1310.61 |
-1650.41 |
-1877.31 |
14:41 |
1274.12 |
-1628.73 |
-1874.03 |
14:40 |
1294.89 |
-1606.86 |
-1844.69 |
14:39 |
1268.79 |
-1618.36 |
-1848.71 |
14:38 |
1314.37 |
-1554.21 |
-1841.06 |
14:37 |
1351.58 |
-1522.84 |
-1810.43 |
14:36 |
1256.26 |
-1504.43 |
-1826.86 |
14:35 |
1256.26 |
-1500.07 |
-1810.64 |
14:34 |
1214.67 |
-1502.70 |
-1825.43 |
14:33 |
1185.32 |
-1422.91 |
-1826.18 |
14:32 |
1152.67 |
-1431.72 |
-1829.46 |
14:31 |
1152.67 |
-1440.50 |
-1803.94 |
14:30 |
1216.26 |
-1428.49 |
-1750.00 |
14:29 |
1255.11 |
-1404.85 |
-1744.91 |
14:28 |
1250.86 |
-1384.22 |
-1737.79 |
14:27 |
1095.04 |
-1371.14 |
-1777.08 |
14:26 |
1071.13 |
-1347.99 |
-1766.87 |
14:25 |
991.02 |
-1313.72 |
-1778.91 |
14:24 |
991.02 |
-1321.24 |
-1771.45 |
14:23 |
967.84 |
-1331.65 |
-1763.25 |
14:22 |
967.84 |
-1336.40 |
-1779.30 |
14:21 |
1024.66 |
-1270.47 |
-1741.23 |
14:20 |
997.83 |
-1245.50 |
-1707.51 |
14:19 |
953.11 |
-1257.55 |
-1695.66 |
14:18 |
930.12 |
-1308.06 |
-1673.60 |
14:17 |
932.11 |
-1284.02 |
-1666.31 |
14:16 |
882.68 |
-1269.44 |
-1656.65 |
14:15 |
855.49 |
-1256.14 |
-1669.25 |
14:14 |
829.20 |
-1270.94 |
-1671.08 |
14:13 |
798.38 |
-1239.58 |
-1670.17 |
14:12 |
753.99 |
-1241.21 |
-1682.60 |
14:11 |
761.23 |
-1232.67 |
-1694.64 |
14:10 |
765.04 |
-1241.45 |
-1706.50 |
14:09 |
764.28 |
-1292.90 |
-1708.87 |
14:08 |
686.47 |
-1346.57 |
-1719.27 |
14:07 |
722.36 |
-1385.97 |
-1695.94 |
14:06 |
440.53 |
-1377.78 |
-1756.84 |
14:05 |
363.09 |
-1403.94 |
-1747.76 |
14:04 |
363.09 |
-1430.27 |
-1750.11 |
14:03 |
363.09 |
-1419.78 |
-1719.47 |
14:02 |
363.09 |
-1466.82 |
-1710.96 |
14:01 |
430.08 |
-1413.85 |
-1710.96 |
14:00 |
362.36 |
-1404.05 |
-1738.75 |
13:59 |
390.49 |
-1389.36 |
-1739.85 |
13:58 |
390.49 |
-1375.75 |
-1734.40 |
13:57 |
390.49 |
-1377.03 |
-1719.71 |
13:56 |
390.49 |
-1359.42 |
-1688.84 |
13:55 |
390.49 |
-1370.17 |
-1698.12 |
13:54 |
354.11 |
-1362.53 |
-1720.49 |
13:53 |
365.67 |
-1344.59 |
-1744.68 |
13:52 |
329.36 |
-1361.85 |
-1747.58 |
13:51 |
264.02 |
-1356.07 |
-1745.61 |
13:50 |
264.02 |
-1350.82 |
-1746.88 |
13:49 |
309.40 |
-1337.63 |
-1753.21 |
13:48 |
309.40 |
-1293.68 |
-1751.58 |
13:47 |
309.40 |
-1272.34 |
-1748.87 |
13:46 |
309.40 |
-1267.10 |
-1756.47 |
13:45 |
309.40 |
-1273.43 |
-1756.48 |
13:44 |
309.40 |
-1227.80 |
-1701.99 |
13:43 |
309.40 |
-1227.80 |
-1703.44 |
13:42 |
309.40 |
-1227.80 |
-1693.48 |
13:41 |
309.40 |
-1227.80 |
-1693.84 |
13:40 |
342.76 |
-1214.20 |
-1667.20 |
13:39 |
342.76 |
-1208.40 |
-1646.34 |
13:38 |
442.10 |
-1175.40 |
-1635.83 |
13:37 |
442.10 |
-1185.73 |
-1647.09 |
13:36 |
442.10 |
-1196.08 |
-1643.46 |
13:35 |
442.10 |
-1145.85 |
-1605.93 |
13:34 |
442.10 |
-1103.25 |
-1596.87 |
13:33 |
405.80 |
-1100.00 |
-1592.89 |
13:32 |
383.15 |
-1135.68 |
-1592.89 |
13:31 |
361.43 |
-1150.53 |
-1587.11 |
13:30 |
361.43 |
-1162.11 |
-1578.43 |
13:29 |
361.43 |
-1137.33 |
-1512.24 |
13:28 |
361.43 |
-1142.22 |
-1504.83 |
13:27 |
361.43 |
-1147.83 |
-1470.63 |
13:26 |
361.43 |
-1140.23 |
-1464.85 |
13:25 |
361.43 |
-1134.62 |
-1488.21 |
13:24 |
361.43 |
-1125.95 |
-1494.72 |
13:23 |
361.43 |
-1141.70 |
-1500.34 |
13:22 |
361.43 |
-1107.70 |
-1489.67 |
13:21 |
361.43 |
-1098.84 |
-1491.48 |
13:20 |
361.43 |
-1087.27 |
-1471.40 |
13:19 |
361.43 |
-1060.31 |
-1481.18 |
13:18 |
339.17 |
-1020.87 |
-1496.92 |
13:17 |
339.17 |
-948.09 |
-1490.59 |
13:16 |
274.33 |
-953.36 |
-1485.89 |
13:15 |
274.33 |
-956.81 |
-1475.40 |
13:14 |
274.33 |
-925.50 |
-1474.86 |
13:13 |
274.33 |
-920.43 |
-1473.19 |
13:12 |
274.33 |
-920.43 |
-1474.82 |
13:11 |
279.03 |
-926.44 |
-1480.26 |
13:10 |
279.03 |
-898.60 |
-1459.99 |
13:09 |
279.03 |
-903.50 |
-1456.92 |
13:08 |
279.03 |
-916.35 |
-1446.42 |
13:07 |
249.53 |
-930.82 |
-1439.73 |
13:06 |
271.06 |
-910.21 |
-1416.76 |
13:05 |
304.54 |
-890.14 |
-1418.03 |
13:04 |
304.54 |
-877.65 |
-1412.97 |
13:03 |
304.54 |
-884.53 |
-1418.04 |
13:02 |
304.54 |
-897.73 |
-1413.15 |
13:01 |
304.54 |
-922.57 |
-1382.71 |
11:30 |
300.41 |
-928.83 |
-1363.58 |
11:29 |
300.41 |
-928.83 |
-1358.88 |
11:28 |
300.41 |
-950.85 |
-1358.34 |
11:27 |
300.41 |
-950.85 |
-1365.92 |
11:26 |
300.41 |
-950.85 |
-1361.41 |
11:25 |
300.41 |
-950.85 |
-1373.49 |
11:24 |
338.28 |
-927.41 |
-1363.40 |
11:23 |
338.28 |
-927.41 |
-1372.23 |
11:22 |
338.28 |
-913.90 |
-1374.58 |
11:21 |
366.75 |
-898.77 |
-1364.85 |
11:20 |
366.75 |
-898.77 |
-1378.73 |
11:19 |
366.75 |
-898.95 |
-1378.55 |
11:18 |
395.60 |
-887.77 |
-1365.75 |
11:17 |
369.23 |
-887.04 |
-1372.25 |
11:16 |
369.23 |
-849.70 |
-1357.45 |
11:15 |
369.23 |
-866.47 |
-1360.34 |
11:14 |
369.23 |
-866.47 |
-1354.40 |
11:13 |
369.23 |
-867.55 |
-1343.59 |
11:12 |
369.23 |
-867.55 |
-1355.66 |
11:11 |
333.21 |
-876.56 |
-1389.52 |
11:10 |
333.21 |
-855.67 |
-1377.10 |
11:09 |
375.71 |
-831.35 |
-1368.28 |
11:08 |
375.71 |
-849.38 |
-1345.94 |
11:07 |
375.71 |
-849.38 |
-1345.40 |
11:06 |
375.71 |
-843.98 |
-1345.94 |
11:05 |
472.74 |
-830.66 |
-1314.23 |
11:04 |
472.74 |
-822.54 |
-1276.52 |
11:03 |
472.74 |
-835.00 |
-1282.30 |
11:02 |
421.83 |
-875.43 |
-1275.44 |
11:01 |
421.83 |
-856.29 |
-1153.23 |
11:00 |
421.83 |
-856.29 |
-1158.66 |
10:59 |
421.83 |
-861.71 |
-1155.95 |
10:58 |
421.83 |
-843.84 |
-1170.76 |
10:57 |
421.83 |
-848.56 |
-1151.08 |
10:56 |
421.83 |
-856.69 |
-1161.02 |
10:55 |
421.83 |
-786.61 |
-1108.28 |
10:54 |
398.69 |
-760.95 |
-1025.68 |
10:53 |
398.69 |
-762.94 |
-1022.80 |
10:52 |
398.69 |
-766.56 |
-1002.75 |
10:51 |
398.69 |
-789.16 |
-983.23 |
10:50 |
398.69 |
-794.58 |
-985.94 |
10:49 |
398.69 |
-804.70 |
-987.58 |
10:48 |
370.28 |
-775.82 |
-977.71 |
10:47 |
370.28 |
-764.99 |
-952.62 |
10:46 |
499.83 |
-820.59 |
-956.93 |
10:45 |
499.83 |
-831.81 |
-937.24 |
10:44 |
499.83 |
-826.74 |
-936.52 |
10:43 |
463.64 |
-824.07 |
-890.82 |
10:42 |
463.64 |
-704.93 |
-862.80 |
10:41 |
463.64 |
-698.60 |
-851.04 |
10:40 |
490.61 |
-712.19 |
-862.09 |
10:39 |
492.24 |
-696.79 |
-846.18 |
10:38 |
580.78 |
-688.83 |
-816.29 |
10:37 |
580.78 |
-656.56 |
-811.40 |
10:36 |
580.78 |
-679.22 |
-809.05 |
10:35 |
643.89 |
-606.41 |
-700.94 |
10:34 |
643.89 |
-590.29 |
-692.43 |
10:33 |
643.89 |
-454.67 |
-528.14 |
10:32 |
643.89 |
-461.20 |
-499.46 |
10:31 |
641.13 |
-447.58 |
-506.73 |
10:30 |
661.49 |
-438.11 |
-501.46 |
10:29 |
625.15 |
-448.66 |
-521.83 |
10:28 |
625.15 |
-448.66 |
-518.94 |
10:27 |
625.15 |
-443.04 |
-518.04 |
10:26 |
549.00 |
-430.53 |
-530.37 |
10:25 |
771.89 |
-432.54 |
-515.48 |
10:24 |
798.04 |
-406.94 |
-437.20 |
10:23 |
752.41 |
-416.95 |
-427.58 |
10:22 |
752.41 |
-390.60 |
-406.14 |
10:21 |
752.41 |
-390.60 |
-379.25 |
10:20 |
802.07 |
-354.60 |
-382.16 |
10:19 |
877.64 |
-365.70 |
-331.36 |
10:18 |
877.64 |
-360.24 |
-341.57 |
10:17 |
845.36 |
-392.12 |
-370.92 |
10:16 |
845.36 |
-393.94 |
-386.39 |
10:15 |
1127.06 |
-282.80 |
-326.17 |
10:14 |
1127.06 |
-209.73 |
-284.62 |
10:13 |
1152.23 |
-166.33 |
-244.88 |
10:12 |
1125.76 |
-161.59 |
-205.64 |
10:11 |
1102.57 |
-159.77 |
-174.80 |
10:10 |
1199.74 |
-120.71 |
-134.84 |
10:09 |
1146.06 |
-94.24 |
-127.55 |
10:08 |
1180.39 |
-66.09 |
-103.08 |
10:07 |
1276.32 |
9.30 |
-54.78 |
10:06 |
1362.69 |
67.22 |
11.96 |
10:05 |
1382.71 |
63.53 |
64.31 |
10:04 |
1355.69 |
44.60 |
106.00 |
10:03 |
1355.69 |
84.82 |
116.46 |
10:02 |
1301.02 |
63.54 |
174.09 |
10:01 |
1347.05 |
140.77 |
202.69 |
10:00 |
1441.96 |
217.01 |
227.32 |
09:59 |
1339.30 |
207.68 |
291.52 |
09:58 |
817.99 |
-33.71 |
236.59 |
09:57 |
757.60 |
-55.69 |
226.70 |
09:56 |
779.37 |
-77.89 |
268.88 |
09:55 |
766.05 |
-91.63 |
267.40 |
09:54 |
751.31 |
-51.22 |
257.68 |
09:53 |
790.66 |
-41.18 |
249.24 |
09:52 |
821.90 |
-56.97 |
227.45 |
09:51 |
405.38 |
-42.97 |
148.97 |
09:50 |
330.75 |
-66.66 |
157.16 |
09:49 |
330.75 |
-85.65 |
134.56 |
09:48 |
330.75 |
-65.08 |
146.93 |
09:47 |
220.54 |
-155.80 |
94.90 |
09:46 |
259.16 |
-134.72 |
110.37 |
09:45 |
161.24 |
-177.71 |
65.36 |
09:44 |
108.66 |
-161.40 |
44.24 |
09:43 |
6.97 |
-173.58 |
-29.00 |
09:42 |
3.18 |
-202.08 |
-35.02 |
09:41 |
-15.67 |
-192.66 |
-13.33 |
09:40 |
89.66 |
-179.11 |
-18.97 |
09:39 |
236.74 |
-156.62 |
55.94 |
09:38 |
413.31 |
-11.31 |
77.83 |
09:37 |
477.18 |
-18.32 |
11.96 |
09:36 |
126.53 |
-16.62 |
-84.14 |
09:35 |
84.33 |
80.89 |
84.12 |
09:34 |
-24.18 |
69.54 |
64.57 |
09:33 |
4.73 |
44.90 |
54.77 |
09:32 |
-30.15 |
83.00 |
57.09 |
09:31 |
35.92 |
54.33 |
19.91 |
09:30 |
0.00 |
27.46 |
5.35 |
|
大单资金:1654.88万元 |
成交额占比:4.03% |
中单资金:-1673.66万元 |
成交额占比:-4.08% |
小单资金:-2189.04万元 |
成交额占比:-5.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250710 |
18.23 |
1.62% |
-2207.82 |
8585.21 |
1654.88 |
4.03% |
-1673.66 |
-4.08% |
-2189.04 |
-5.34% |
20250709 |
17.94 |
-0.61% |
-2751.04 |
7073.30 |
-1799.74 |
-5.47% |
-1650.70 |
-5.02% |
699.40 |
2.13% |
20250708 |
18.05 |
4.09% |
15083.24 |
6617.32 |
8303.79 |
16.52% |
3068.89 |
6.11% |
3710.56 |
7.38% |
20250707 |
17.34 |
0.87% |
40.80 |
-4035.56 |
574.70 |
3.50% |
-437.43 |
-2.67% |
-96.47 |
-0.59% |
20250704 |
17.19 |
-0.87% |
-2276.84 |
-5652.82 |
-148.42 |
-0.63% |
-634.67 |
-2.69% |
-1493.75 |
-6.33% |
20250703 |
17.34 |
1.17% |
983.28 |
-3325.20 |
142.97 |
1.00% |
283.72 |
1.99% |
556.59 |
3.90% |
20250702 |
17.14 |
-2.39% |
-3697.95 |
-3609.15 |
-2255.72 |
-12.41% |
-1335.28 |
-7.34% |
-106.95 |
-0.59% |
20250701 |
17.56 |
-1.35% |
-1975.79 |
-1702.51 |
-2349.09 |
-10.40% |
-1044.52 |
-4.63% |
1417.82 |
6.28% |
20250630 |
17.80 |
0.51% |
-1777.32 |
1998.12 |
-1042.56 |
-4.23% |
-1044.05 |
-4.23% |
309.29 |
1.25% |
20250627 |
17.71 |
1.72% |
5471.61 |
3402.12 |
2179.20 |
7.00% |
982.57 |
3.16% |
2309.84 |
7.42% |
20250626 |
17.41 |
-0.23% |
-269.44 |
-998.62 |
-140.98 |
-0.52% |
-568.72 |
-2.11% |
440.26 |
1.63% |
20250625 |
17.45 |
1.51% |
568.12 |
-2520.89 |
-349.08 |
-1.15% |
-229.09 |
-0.76% |
1146.29 |
3.78% |
20250624 |
17.19 |
2.63% |
3386.07 |
-87.18 |
1351.54 |
6.11% |
1051.08 |
4.75% |
983.45 |
4.45% |
20250623 |
16.75 |
1.52% |
878.03 |
-3754.64 |
361.44 |
2.66% |
-390.79 |
-2.87% |
907.38 |
6.67% |
20250620 |
16.50 |
-2.54% |
-4546.18 |
-4054.67 |
-2221.54 |
-12.86% |
-1252.63 |
-7.25% |
-1072.01 |
-6.20% |
20250619 |
16.93 |
-2.03% |
-3984.69 |
-4793.71 |
-1663.25 |
-7.86% |
-838.17 |
-3.96% |
-1483.27 |
-7.01% |
20250618 |
17.28 |
1.83% |
1917.63 |
-1417.55 |
2084.63 |
9.69% |
220.76 |
1.03% |
-387.76 |
-1.80% |
20250617 |
16.97 |
-0.93% |
-4756.08 |
-7065.07 |
-2315.92 |
-16.16% |
-1706.66 |
-11.91% |
-733.50 |
-5.12% |
20250616 |
17.13 |
1.78% |
391.48 |
-9116.61 |
61.41 |
0.30% |
-221.32 |
-1.09% |
551.39 |
2.72% |
20250613 |
16.83 |
-3.16% |
-6016.12 |
-10284.77 |
-2960.58 |
-14.32% |
-2095.85 |
-10.13% |
-959.69 |
-4.64% |
20250612 |
17.38 |
1.52% |
2294.99 |
-9685.11 |
1712.91 |
7.47% |
161.24 |
0.70% |
420.84 |
1.84% |
20250611 |
17.12 |
-1.21% |
-5084.72 |
-12776.26 |
-3562.89 |
-15.10% |
-1479.81 |
-6.27% |
-42.02 |
-0.18% |
20250610 |
17.33 |
-3.35% |
-8135.16 |
-6770.49 |
-4367.46 |
-13.63% |
-3079.28 |
-9.61% |
-688.42 |
-2.15% |
20250609 |
17.93 |
0.90% |
-2043.85 |
-1709.53 |
-1106.75 |
-4.38% |
-363.14 |
-1.44% |
-573.96 |
-2.27% |
20250606 |
17.77 |
-1.39% |
-5505.93 |
-2357.78 |
-2360.92 |
-7.15% |
-1713.41 |
-5.19% |
-1431.60 |
-4.34% |
20250605 |
18.02 |
0.95% |
-2008.03 |
-976.47 |
-1378.24 |
-2.55% |
-399.79 |
-0.74% |
-230.00 |
-0.43% |
20250604 |
17.85 |
6.76% |
8660.79 |
-1432.20 |
2442.88 |
3.35% |
3450.23 |
4.74% |
2767.68 |
3.80% |
20250603 |
16.72 |
1.21% |
1186.60 |
-5090.51 |
693.50 |
4.72% |
-216.05 |
-1.47% |
709.15 |
4.82% |
20250530 |
16.52 |
-2.42% |
-3648.01 |
-3055.83 |
-1755.00 |
-8.94% |
-958.42 |
-4.88% |
-934.59 |
-4.76% |
20250529 |
16.93 |
1.14% |
-17.70 |
-1839.11 |
-979.61 |
-4.84% |
-100.82 |
-0.50% |
1062.73 |
5.25% |
300499高澜股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300499高澜股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300499高澜股份 小单资金流向:成交单小于1万股或5万元。
如何看高澜股份[300499]资金流向的流入和流出呢?什么是高澜股份[300499]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高澜股份[300499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高澜股份[300499]资金流向的计算方法不同,所以数据会有不一致的情况。
|