| 300497富祥药业 今日实时资金流向 |
| 15:00 |
-614.46 |
-222.58 |
0.00 |
| 14:59 |
-614.46 |
-219.47 |
0.00 |
| 14:58 |
-614.46 |
-219.47 |
0.00 |
| 14:57 |
-614.46 |
-219.47 |
0.00 |
| 14:56 |
-616.23 |
-246.40 |
0.00 |
| 14:55 |
-616.23 |
-240.54 |
0.00 |
| 14:54 |
-616.23 |
-240.54 |
0.00 |
| 14:53 |
-616.23 |
-240.54 |
0.00 |
| 14:52 |
-616.23 |
-224.91 |
0.00 |
| 14:51 |
-616.23 |
-224.91 |
0.00 |
| 14:50 |
-616.23 |
-224.91 |
0.00 |
| 14:49 |
-616.23 |
-239.58 |
0.00 |
| 14:48 |
-616.23 |
-244.30 |
0.00 |
| 14:47 |
-616.23 |
-244.30 |
0.00 |
| 14:46 |
-616.23 |
-244.30 |
0.00 |
| 14:45 |
-616.23 |
-250.25 |
0.00 |
| 14:44 |
-616.23 |
-250.25 |
0.00 |
| 14:43 |
-616.23 |
-250.25 |
0.00 |
| 14:42 |
-616.23 |
-244.84 |
0.00 |
| 14:41 |
-616.23 |
-253.73 |
0.00 |
| 14:40 |
-616.23 |
-262.70 |
0.00 |
| 14:39 |
-667.65 |
-262.70 |
0.00 |
| 14:38 |
-667.65 |
-262.70 |
0.00 |
| 14:37 |
-667.65 |
-262.70 |
0.00 |
| 14:36 |
-667.65 |
-269.45 |
0.00 |
| 14:35 |
-667.65 |
-269.45 |
0.00 |
| 14:34 |
-579.01 |
-270.34 |
0.00 |
| 14:33 |
-579.01 |
-255.42 |
0.00 |
| 14:32 |
-579.01 |
-240.42 |
0.00 |
| 14:31 |
-579.01 |
-240.42 |
0.00 |
| 14:30 |
-579.01 |
-224.06 |
0.00 |
| 14:29 |
-579.01 |
-224.06 |
0.00 |
| 14:28 |
-579.01 |
-224.06 |
0.00 |
| 14:27 |
-579.01 |
-224.06 |
0.00 |
| 14:26 |
-579.01 |
-207.15 |
0.00 |
| 14:25 |
-579.01 |
-207.15 |
0.00 |
| 14:24 |
-579.01 |
-216.06 |
0.00 |
| 14:23 |
-579.01 |
-216.06 |
0.00 |
| 14:22 |
-579.01 |
-216.06 |
0.00 |
| 14:21 |
-579.01 |
-231.45 |
0.00 |
| 14:20 |
-579.01 |
-231.45 |
0.00 |
| 14:19 |
-579.01 |
-231.45 |
0.00 |
| 14:18 |
-579.01 |
-224.97 |
0.00 |
| 14:17 |
-579.01 |
-226.40 |
0.00 |
| 14:16 |
-579.01 |
-213.15 |
0.00 |
| 14:15 |
-579.01 |
-221.15 |
0.00 |
| 14:14 |
-579.01 |
-214.13 |
0.00 |
| 14:13 |
-579.01 |
-214.13 |
0.00 |
| 14:12 |
-579.01 |
-214.13 |
0.00 |
| 14:11 |
-579.01 |
-219.63 |
0.00 |
| 14:10 |
-579.01 |
-219.63 |
0.00 |
| 14:09 |
-579.01 |
-219.63 |
0.00 |
| 14:08 |
-579.01 |
-219.63 |
0.00 |
| 14:07 |
-579.01 |
-219.63 |
0.00 |
| 14:06 |
-579.01 |
-219.63 |
0.00 |
| 14:05 |
-579.01 |
-219.63 |
0.00 |
| 14:04 |
-579.01 |
-219.63 |
0.00 |
| 14:03 |
-579.01 |
-225.22 |
0.00 |
| 14:02 |
-579.01 |
-225.22 |
0.00 |
| 14:01 |
-579.01 |
-225.22 |
0.00 |
| 14:00 |
-579.01 |
-241.18 |
0.00 |
| 13:59 |
-579.01 |
-241.18 |
0.00 |
| 13:58 |
-579.01 |
-252.70 |
0.00 |
| 13:57 |
-579.01 |
-277.51 |
0.00 |
| 13:56 |
-579.01 |
-331.91 |
0.00 |
| 13:55 |
-579.01 |
-326.60 |
0.00 |
| 13:54 |
-579.01 |
-317.32 |
0.00 |
| 13:53 |
-579.01 |
-327.76 |
0.00 |
| 13:52 |
-579.01 |
-327.76 |
0.00 |
| 13:51 |
-579.01 |
-327.76 |
0.00 |
| 13:50 |
-579.01 |
-327.76 |
0.00 |
| 13:49 |
-552.48 |
-334.67 |
0.00 |
| 13:48 |
-552.48 |
-334.67 |
0.00 |
| 13:47 |
-539.35 |
-323.25 |
0.00 |
| 13:46 |
-539.35 |
-323.25 |
0.00 |
| 13:45 |
-539.35 |
-317.68 |
0.00 |
| 13:44 |
-539.35 |
-317.68 |
0.00 |
| 13:43 |
-539.35 |
-317.68 |
0.00 |
| 13:42 |
-539.35 |
-326.53 |
0.00 |
| 13:41 |
-539.35 |
-326.53 |
0.00 |
| 13:40 |
-539.35 |
-326.53 |
0.00 |
| 13:39 |
-539.35 |
-326.53 |
0.00 |
| 13:38 |
-539.35 |
-326.53 |
0.00 |
| 13:37 |
-539.35 |
-326.53 |
0.00 |
| 13:36 |
-539.35 |
-326.53 |
0.00 |
| 13:35 |
-539.35 |
-326.53 |
0.00 |
| 13:34 |
-539.35 |
-340.87 |
0.00 |
| 13:33 |
-539.35 |
-340.87 |
0.00 |
| 13:32 |
-539.35 |
-340.87 |
0.00 |
| 13:31 |
-539.35 |
-355.65 |
0.00 |
| 13:30 |
-518.64 |
-339.90 |
0.00 |
| 13:29 |
-518.64 |
-339.90 |
0.00 |
| 13:28 |
-492.09 |
-339.90 |
0.00 |
| 13:27 |
-492.09 |
-323.95 |
0.00 |
| 13:26 |
-465.77 |
-322.19 |
0.00 |
| 13:25 |
-465.77 |
-322.19 |
0.00 |
| 13:24 |
-465.77 |
-322.19 |
0.00 |
| 13:23 |
-465.77 |
-338.51 |
0.00 |
| 13:22 |
-465.77 |
-338.51 |
0.00 |
| 13:21 |
-487.59 |
-345.60 |
0.00 |
| 13:20 |
-487.59 |
-337.62 |
0.00 |
| 13:19 |
-487.59 |
-348.87 |
0.00 |
| 13:18 |
-487.59 |
-348.87 |
0.00 |
| 13:17 |
-487.59 |
-340.72 |
0.00 |
| 13:16 |
-487.59 |
-340.72 |
0.00 |
| 13:15 |
-487.59 |
-340.72 |
0.00 |
| 13:14 |
-487.59 |
-340.72 |
0.00 |
| 13:13 |
-487.59 |
-331.78 |
0.00 |
| 13:12 |
-487.59 |
-331.78 |
0.00 |
| 13:11 |
-487.59 |
-331.78 |
0.00 |
| 13:10 |
-487.59 |
-331.78 |
0.00 |
| 13:09 |
-520.40 |
-348.97 |
0.00 |
| 13:08 |
-520.40 |
-340.13 |
0.00 |
| 13:07 |
-520.40 |
-324.42 |
0.00 |
| 13:06 |
-493.00 |
-331.32 |
0.00 |
| 13:05 |
-449.39 |
-297.70 |
0.00 |
| 13:04 |
-449.39 |
-281.77 |
0.00 |
| 13:03 |
-449.39 |
-281.77 |
0.00 |
| 13:02 |
-449.39 |
-339.59 |
0.00 |
| 13:01 |
-449.39 |
-339.59 |
0.00 |
| 11:30 |
-449.39 |
-336.06 |
0.00 |
| 11:29 |
-428.80 |
-360.05 |
0.00 |
| 11:28 |
-428.80 |
-360.05 |
0.00 |
| 11:27 |
-428.80 |
-360.05 |
0.00 |
| 11:26 |
-428.80 |
-360.05 |
0.00 |
| 11:25 |
-428.80 |
-360.05 |
0.00 |
| 11:24 |
-428.80 |
-342.37 |
0.00 |
| 11:23 |
-428.80 |
-329.00 |
0.00 |
| 11:22 |
-428.80 |
-329.00 |
0.00 |
| 11:21 |
-428.80 |
-334.23 |
0.00 |
| 11:20 |
-391.05 |
-371.62 |
0.00 |
| 11:19 |
-391.05 |
-371.62 |
0.00 |
| 11:18 |
-391.05 |
-371.62 |
0.00 |
| 11:17 |
-391.05 |
-371.62 |
0.00 |
| 11:16 |
-391.05 |
-371.62 |
0.00 |
| 11:15 |
-391.05 |
-377.73 |
0.00 |
| 11:14 |
-391.05 |
-366.59 |
0.00 |
| 11:13 |
-391.05 |
-375.44 |
0.00 |
| 11:12 |
-391.05 |
-375.44 |
0.00 |
| 11:11 |
-391.05 |
-375.44 |
0.00 |
| 11:10 |
-391.05 |
-384.02 |
0.00 |
| 11:09 |
-391.05 |
-384.02 |
0.00 |
| 11:08 |
-361.26 |
-392.87 |
0.00 |
| 11:07 |
-246.56 |
-386.68 |
0.00 |
| 11:06 |
-246.56 |
-375.53 |
0.00 |
| 11:05 |
-246.56 |
-375.53 |
0.00 |
| 11:04 |
-246.56 |
-375.53 |
0.00 |
| 11:03 |
-246.56 |
-375.53 |
0.00 |
| 11:02 |
-246.56 |
-367.56 |
0.00 |
| 11:01 |
-246.56 |
-335.25 |
0.00 |
| 11:00 |
-246.56 |
-335.25 |
0.00 |
| 10:59 |
-246.56 |
-335.25 |
0.00 |
| 10:58 |
-246.56 |
-335.25 |
0.00 |
| 10:57 |
-246.56 |
-348.57 |
0.00 |
| 10:56 |
-246.56 |
-348.57 |
0.00 |
| 10:55 |
-224.95 |
-348.57 |
0.00 |
| 10:54 |
-224.95 |
-357.43 |
0.00 |
| 10:53 |
-224.95 |
-347.50 |
0.00 |
| 10:52 |
-224.95 |
-331.48 |
0.00 |
| 10:51 |
-224.95 |
-346.46 |
0.00 |
| 10:50 |
-224.95 |
-346.46 |
0.00 |
| 10:49 |
-224.95 |
-346.46 |
0.00 |
| 10:48 |
-224.95 |
-346.46 |
0.00 |
| 10:47 |
-224.95 |
-341.16 |
0.00 |
| 10:46 |
-224.95 |
-341.16 |
0.00 |
| 10:45 |
-224.95 |
-341.16 |
0.00 |
| 10:44 |
-224.95 |
-341.16 |
0.00 |
| 10:43 |
-224.95 |
-341.16 |
0.00 |
| 10:42 |
-224.95 |
-341.16 |
0.00 |
| 10:41 |
-224.95 |
-335.85 |
0.00 |
| 10:40 |
-224.95 |
-315.91 |
0.00 |
| 10:39 |
-224.95 |
-293.27 |
0.00 |
| 10:38 |
-187.09 |
-293.27 |
0.00 |
| 10:37 |
-187.09 |
-293.27 |
0.00 |
| 10:36 |
-187.09 |
-293.27 |
0.00 |
| 10:35 |
-187.09 |
-302.13 |
0.00 |
| 10:34 |
-187.09 |
-302.13 |
0.00 |
| 10:33 |
-187.09 |
-304.79 |
0.00 |
| 10:32 |
-187.09 |
-313.65 |
0.00 |
| 10:31 |
-187.09 |
-322.50 |
0.00 |
| 10:30 |
-165.61 |
-335.42 |
0.00 |
| 10:29 |
-165.61 |
-335.42 |
0.00 |
| 10:28 |
-144.33 |
-298.13 |
0.00 |
| 10:27 |
-144.33 |
-303.44 |
0.00 |
| 10:26 |
-144.33 |
-314.05 |
0.00 |
| 10:25 |
-144.33 |
-314.05 |
0.00 |
| 10:24 |
-144.33 |
-278.58 |
0.00 |
| 10:23 |
-144.33 |
-248.71 |
0.00 |
| 10:22 |
-144.33 |
-248.71 |
0.00 |
| 10:21 |
-144.33 |
-256.24 |
0.00 |
| 10:20 |
-144.33 |
-227.86 |
0.00 |
| 10:19 |
-144.33 |
-227.86 |
0.00 |
| 10:18 |
-85.90 |
-207.68 |
0.00 |
| 10:17 |
-85.90 |
-207.68 |
0.00 |
| 10:16 |
-85.90 |
-223.33 |
0.00 |
| 10:15 |
-85.90 |
-195.12 |
0.00 |
| 10:14 |
-50.30 |
-176.76 |
0.00 |
| 10:13 |
-50.30 |
-145.74 |
0.00 |
| 10:12 |
-50.30 |
-134.14 |
0.00 |
| 10:11 |
-50.30 |
-133.43 |
0.00 |
| 10:10 |
-50.30 |
-127.81 |
0.00 |
| 10:09 |
-50.30 |
-127.81 |
0.00 |
| 10:08 |
-50.30 |
-117.55 |
0.00 |
| 10:07 |
-24.07 |
-97.84 |
0.00 |
| 10:06 |
22.99 |
-91.95 |
0.00 |
| 10:05 |
22.99 |
-76.67 |
0.00 |
| 10:04 |
22.99 |
-76.67 |
0.00 |
| 10:03 |
22.99 |
-65.84 |
0.00 |
| 10:02 |
22.99 |
-65.84 |
0.00 |
| 10:01 |
22.99 |
-83.74 |
0.00 |
| 10:00 |
22.99 |
-35.05 |
0.00 |
| 09:59 |
22.99 |
-35.05 |
0.00 |
| 09:58 |
22.99 |
-52.97 |
0.00 |
| 09:57 |
22.99 |
-33.88 |
0.00 |
| 09:56 |
22.99 |
-33.88 |
0.00 |
| 09:55 |
22.99 |
-10.14 |
0.00 |
| 09:54 |
22.99 |
-21.53 |
0.00 |
| 09:53 |
22.99 |
-21.53 |
0.00 |
| 09:52 |
22.99 |
-8.61 |
0.00 |
| 09:51 |
22.99 |
-1.07 |
0.00 |
| 09:50 |
22.99 |
4.05 |
0.00 |
| 09:49 |
22.99 |
4.05 |
0.00 |
| 09:48 |
22.99 |
4.05 |
0.00 |
| 09:47 |
22.99 |
4.05 |
0.00 |
| 09:46 |
22.99 |
-22.09 |
0.00 |
| 09:45 |
22.99 |
-22.09 |
0.00 |
| 09:44 |
0.00 |
-29.99 |
0.00 |
| 09:43 |
0.00 |
-29.99 |
0.00 |
| 09:42 |
0.00 |
-22.56 |
0.00 |
| 09:41 |
0.00 |
-22.29 |
0.00 |
| 09:40 |
0.00 |
-22.29 |
0.00 |
| 09:39 |
0.00 |
-22.29 |
0.00 |
| 09:38 |
0.00 |
-22.29 |
0.00 |
| 09:37 |
0.00 |
-23.55 |
0.00 |
| 09:36 |
0.00 |
-9.66 |
0.00 |
| 09:35 |
0.00 |
22.62 |
0.00 |
| 09:34 |
0.00 |
6.11 |
0.00 |
| 09:33 |
0.00 |
0.11 |
0.00 |
| 09:32 |
0.00 |
5.41 |
0.00 |
| 09:31 |
0.00 |
5.41 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-614.46万元 |
成交额占比：-10.27% |
| 中单资金：-222.58万元 |
成交额占比：-3.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
8.89 |
-1.33% |
-1166.16 |
-1800.60 |
-614.46 |
-10.27% |
-222.58 |
-3.72% |
-329.12 |
-5.50% |
| 20250624 |
9.01 |
2.39% |
-185.11 |
-882.62 |
-175.32 |
-3.10% |
15.83 |
0.28% |
-25.62 |
-0.45% |
| 20250623 |
8.80 |
1.27% |
269.25 |
-1573.33 |
-63.19 |
-1.37% |
67.74 |
1.47% |
264.70 |
5.75% |
| 20250620 |
8.69 |
-0.23% |
-985.05 |
-1701.03 |
-546.93 |
-9.63% |
-295.50 |
-5.20% |
-142.62 |
-2.51% |
| 20250619 |
8.71 |
-3.86% |
-938.96 |
-2096.19 |
-400.70 |
-4.42% |
-791.73 |
-8.73% |
253.47 |
2.80% |
| 20250618 |
9.06 |
-1.31% |
263.42 |
-2141.37 |
303.52 |
4.30% |
104.52 |
1.48% |
-144.62 |
-2.05% |
| 20250617 |
9.18 |
-1.29% |
-1708.03 |
-4318.04 |
-866.03 |
-11.48% |
-453.22 |
-6.01% |
-388.78 |
-5.16% |
| 20250616 |
9.30 |
0.65% |
62.70 |
-1653.21 |
-190.89 |
-2.99% |
146.90 |
2.30% |
106.69 |
1.67% |
| 20250613 |
9.24 |
-2.33% |
-1563.68 |
-320.64 |
-942.09 |
-10.51% |
-236.99 |
-2.64% |
-384.60 |
-4.29% |
| 20250612 |
9.46 |
0.11% |
-361.68 |
-152.22 |
-445.88 |
-5.38% |
-249.92 |
-3.02% |
334.12 |
4.03% |
| 20250611 |
9.45 |
-1.36% |
-3047.17 |
-1004.08 |
-1873.15 |
-16.55% |
-1007.15 |
-8.90% |
-166.87 |
-1.47% |
| 20250610 |
9.58 |
0.84% |
1490.62 |
-3.02 |
1798.80 |
9.50% |
219.90 |
1.16% |
-528.08 |
-2.79% |
| 20250609 |
9.50 |
2.48% |
2927.40 |
-1574.39 |
1141.68 |
7.62% |
625.75 |
4.18% |
1159.97 |
7.74% |
| 20250606 |
9.27 |
-0.32% |
-1587.87 |
-5369.63 |
-773.67 |
-7.81% |
-153.11 |
-1.55% |
-661.09 |
-6.68% |
| 20250605 |
9.30 |
-1.27% |
-2431.36 |
530.25 |
-1297.74 |
-11.30% |
-1437.45 |
-12.52% |
303.83 |
2.65% |
| 20250604 |
9.42 |
-1.57% |
-1971.82 |
650.78 |
-872.09 |
-5.84% |
-1406.84 |
-9.43% |
307.11 |
2.06% |
| 20250603 |
9.57 |
0.31% |
-176.07 |
2844.90 |
227.43 |
1.25% |
8.93 |
0.05% |
-412.43 |
-2.26% |
| 20250530 |
9.54 |
-2.95% |
-5762.49 |
1992.85 |
-2653.56 |
-10.74% |
-1695.97 |
-6.87% |
-1412.96 |
-5.72% |
| 20250529 |
9.83 |
8.98% |
6454.71 |
5857.26 |
5126.21 |
13.05% |
2812.03 |
7.16% |
-1483.53 |
-3.78% |
| 20250528 |
9.02 |
-1.64% |
-6148.10 |
596.81 |
-1177.21 |
-6.22% |
-1080.89 |
-5.72% |
-3890.00 |
-20.57% |
| 20250527 |
9.17 |
7.50% |
4109.86 |
969.11 |
1322.03 |
4.63% |
1373.21 |
4.81% |
1414.62 |
4.96% |
| 20250526 |
8.53 |
-2.51% |
-3090.06 |
172.42 |
-624.62 |
-6.39% |
-895.40 |
-9.16% |
-1570.04 |
-16.07% |
| 20250523 |
8.75 |
3.06% |
3820.11 |
505.81 |
1210.85 |
7.94% |
1333.44 |
8.74% |
1275.82 |
8.36% |
| 20250522 |
8.49 |
-1.28% |
-306.17 |
-434.30 |
-134.24 |
-3.54% |
-81.20 |
-2.14% |
-90.73 |
-2.39% |
| 20250521 |
8.60 |
-1.60% |
-1555.40 |
217.83 |
-804.91 |
-12.69% |
-462.63 |
-7.29% |
-287.86 |
-4.54% |
| 20250520 |
8.74 |
1.86% |
1701.85 |
728.73 |
525.34 |
7.54% |
561.37 |
8.06% |
615.14 |
8.83% |
| 20250519 |
8.58 |
-0.58% |
-963.16 |
-152.73 |
-291.23 |
-5.39% |
-393.67 |
-7.28% |
-278.26 |
-5.15% |
| 20250516 |
8.63 |
1.77% |
1018.14 |
102.75 |
270.74 |
4.00% |
102.34 |
1.51% |
645.06 |
9.54% |
| 20250515 |
8.48 |
1.31% |
472.24 |
-817.56 |
517.89 |
8.77% |
4.23 |
0.07% |
-49.88 |
-0.85% |
| 20250514 |
8.37 |
-1.18% |
-852.02 |
-1541.71 |
-294.01 |
-5.96% |
-344.30 |
-6.98% |
-213.71 |
-4.33% |
300497富祥药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300497富祥药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300497富祥药业 小单资金流向：成交单小于1万股或5万元。
如何看富祥药业[300497]资金流向的流入和流出呢？什么是富祥药业[300497]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富祥药业[300497]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对富祥药业[300497]资金流向的计算方法不同，所以数据会有不一致的情况。
|
