300493润欣科技 今日实时资金流向 |
15:00 |
-6487.82 |
-2298.41 |
0.00 |
14:59 |
-6449.69 |
-2345.97 |
0.00 |
14:58 |
-6449.69 |
-2345.97 |
0.00 |
14:57 |
-6449.69 |
-2370.26 |
0.00 |
14:56 |
-6422.41 |
-2310.09 |
0.00 |
14:55 |
-6422.41 |
-2262.16 |
0.00 |
14:54 |
-6300.84 |
-2260.57 |
0.00 |
14:53 |
-6275.36 |
-2285.47 |
0.00 |
14:52 |
-6275.36 |
-2260.00 |
0.00 |
14:51 |
-6215.18 |
-2259.03 |
0.00 |
14:50 |
-6195.12 |
-2240.98 |
0.00 |
14:49 |
-6003.74 |
-2225.13 |
0.00 |
14:48 |
-6074.59 |
-2267.07 |
0.00 |
14:47 |
-6119.30 |
-2250.86 |
0.00 |
14:46 |
-5834.18 |
-2310.24 |
0.00 |
14:45 |
-5743.70 |
-2265.11 |
0.00 |
14:44 |
-5879.30 |
-2279.98 |
0.00 |
14:43 |
-5994.16 |
-2438.92 |
0.00 |
14:42 |
-5859.83 |
-2443.13 |
0.00 |
14:41 |
-5857.04 |
-2452.99 |
0.00 |
14:40 |
-5716.91 |
-2261.06 |
0.00 |
14:39 |
-5651.30 |
-2169.08 |
0.00 |
14:38 |
-5367.64 |
-1979.83 |
0.00 |
14:37 |
-5367.64 |
-1982.65 |
0.00 |
14:36 |
-5333.55 |
-1976.40 |
0.00 |
14:35 |
-5309.15 |
-1973.58 |
0.00 |
14:34 |
-5242.59 |
-1989.34 |
0.00 |
14:33 |
-5336.03 |
-1948.77 |
0.00 |
14:32 |
-5336.03 |
-1956.03 |
0.00 |
14:31 |
-5369.31 |
-1939.91 |
0.00 |
14:30 |
-5295.94 |
-1968.54 |
0.00 |
14:29 |
-5220.17 |
-1968.76 |
0.00 |
14:28 |
-5247.59 |
-1980.85 |
0.00 |
14:27 |
-5195.19 |
-1929.87 |
0.00 |
14:26 |
-5092.54 |
-1855.88 |
0.00 |
14:25 |
-5041.31 |
-1832.49 |
0.00 |
14:24 |
-4995.50 |
-1778.41 |
0.00 |
14:23 |
-4900.65 |
-1757.42 |
0.00 |
14:22 |
-4900.65 |
-1744.30 |
0.00 |
14:21 |
-4889.75 |
-1735.02 |
0.00 |
14:20 |
-4869.56 |
-1694.63 |
0.00 |
14:19 |
-4889.77 |
-1690.79 |
0.00 |
14:18 |
-4819.47 |
-1655.03 |
0.00 |
14:17 |
-4819.47 |
-1663.52 |
0.00 |
14:16 |
-4819.47 |
-1621.28 |
0.00 |
14:15 |
-4819.47 |
-1637.65 |
0.00 |
14:14 |
-4779.11 |
-1631.63 |
0.00 |
14:13 |
-4657.99 |
-1651.42 |
0.00 |
14:12 |
-4657.99 |
-1621.54 |
0.00 |
14:11 |
-4679.00 |
-1574.89 |
0.00 |
14:10 |
-4343.03 |
-1496.74 |
0.00 |
14:09 |
-4343.03 |
-1503.21 |
0.00 |
14:08 |
-4118.95 |
-1501.01 |
0.00 |
14:07 |
-3879.96 |
-1439.75 |
0.00 |
14:06 |
-3728.65 |
-1406.17 |
0.00 |
14:05 |
-3617.98 |
-1407.79 |
0.00 |
14:04 |
-3595.91 |
-1395.44 |
0.00 |
14:03 |
-3524.22 |
-1365.88 |
0.00 |
14:02 |
-3479.04 |
-1365.88 |
0.00 |
14:01 |
-3479.04 |
-1357.16 |
0.00 |
14:00 |
-3440.91 |
-1357.58 |
0.00 |
13:59 |
-3440.91 |
-1334.85 |
0.00 |
13:58 |
-3440.91 |
-1339.12 |
0.00 |
13:57 |
-3418.58 |
-1336.08 |
0.00 |
13:56 |
-3418.58 |
-1352.33 |
0.00 |
13:55 |
-3490.24 |
-1400.26 |
0.00 |
13:54 |
-3569.81 |
-1415.89 |
0.00 |
13:53 |
-3569.81 |
-1397.45 |
0.00 |
13:52 |
-3569.81 |
-1397.45 |
0.00 |
13:51 |
-3620.07 |
-1387.32 |
0.00 |
13:50 |
-3620.07 |
-1378.41 |
0.00 |
13:49 |
-3640.12 |
-1397.85 |
0.00 |
13:48 |
-3640.12 |
-1426.81 |
0.00 |
13:47 |
-3640.12 |
-1412.44 |
0.00 |
13:46 |
-3568.49 |
-1370.96 |
0.00 |
13:45 |
-3528.01 |
-1351.93 |
0.00 |
13:44 |
-3548.27 |
-1320.14 |
0.00 |
13:43 |
-3548.27 |
-1319.13 |
0.00 |
13:42 |
-3548.27 |
-1288.55 |
0.00 |
13:41 |
-3618.95 |
-1287.14 |
0.00 |
13:40 |
-3618.95 |
-1282.29 |
0.00 |
13:39 |
-3510.87 |
-1275.21 |
0.00 |
13:38 |
-3488.24 |
-1272.99 |
0.00 |
13:37 |
-3488.24 |
-1256.38 |
0.00 |
13:36 |
-3488.24 |
-1250.31 |
0.00 |
13:35 |
-3488.24 |
-1258.00 |
0.00 |
13:34 |
-3423.50 |
-1250.31 |
0.00 |
13:33 |
-3403.47 |
-1229.27 |
0.00 |
13:32 |
-3251.67 |
-1208.22 |
0.00 |
13:31 |
-3216.03 |
-1158.61 |
0.00 |
13:30 |
-3170.65 |
-1127.23 |
0.00 |
13:29 |
-3127.90 |
-1137.96 |
0.00 |
13:28 |
-3063.84 |
-1121.55 |
0.00 |
13:27 |
-3032.82 |
-1111.21 |
0.00 |
13:26 |
-3032.82 |
-1100.86 |
0.00 |
13:25 |
-3032.82 |
-1114.26 |
0.00 |
13:24 |
-3093.86 |
-1137.57 |
0.00 |
13:23 |
-3073.60 |
-1143.66 |
0.00 |
13:22 |
-3073.60 |
-1152.58 |
0.00 |
13:21 |
-3053.34 |
-1124.62 |
0.00 |
13:20 |
-3053.34 |
-1122.39 |
0.00 |
13:19 |
-3053.34 |
-1093.51 |
0.00 |
13:18 |
-2992.56 |
-1087.22 |
0.00 |
13:17 |
-2992.56 |
-1085.61 |
0.00 |
13:16 |
-2970.27 |
-1079.53 |
0.00 |
13:15 |
-2970.27 |
-1073.45 |
0.00 |
13:14 |
-3059.07 |
-1073.45 |
0.00 |
13:13 |
-3033.94 |
-1065.14 |
0.00 |
13:12 |
-3057.66 |
-1061.70 |
0.00 |
13:11 |
-2996.87 |
-1053.99 |
0.00 |
13:10 |
-2996.87 |
-1044.87 |
0.00 |
13:09 |
-2996.87 |
-1024.60 |
0.00 |
13:08 |
-2830.39 |
-1015.68 |
0.00 |
13:07 |
-2884.16 |
-998.63 |
0.00 |
13:06 |
-2884.16 |
-986.86 |
0.00 |
13:05 |
-2827.11 |
-1048.41 |
0.00 |
13:04 |
-2827.11 |
-1069.75 |
0.00 |
13:03 |
-2827.11 |
-1084.59 |
0.00 |
13:02 |
-2858.59 |
-1085.61 |
0.00 |
13:01 |
-2838.30 |
-1103.27 |
0.00 |
11:30 |
-2838.30 |
-1085.82 |
0.00 |
11:29 |
-2838.30 |
-1108.94 |
0.00 |
11:28 |
-2808.10 |
-1147.66 |
0.00 |
11:27 |
-2779.74 |
-1147.46 |
0.00 |
11:26 |
-2704.08 |
-1146.26 |
0.00 |
11:25 |
-2704.08 |
-1149.11 |
0.00 |
11:24 |
-2704.08 |
-1151.97 |
0.00 |
11:23 |
-2706.52 |
-1166.14 |
0.00 |
11:22 |
-2677.98 |
-1183.76 |
0.00 |
11:21 |
-2630.04 |
-1162.11 |
0.00 |
11:20 |
-2615.88 |
-1145.73 |
0.00 |
11:19 |
-2509.27 |
-1146.33 |
0.00 |
11:18 |
-2353.52 |
-1130.76 |
0.00 |
11:17 |
-2353.33 |
-1119.22 |
0.00 |
11:16 |
-2329.23 |
-1069.61 |
0.00 |
11:15 |
-2288.71 |
-1062.74 |
0.00 |
11:14 |
-2111.17 |
-1048.14 |
0.00 |
11:13 |
-1966.58 |
-1036.59 |
0.00 |
11:12 |
-1893.54 |
-1038.62 |
0.00 |
11:11 |
-1818.48 |
-1001.70 |
0.00 |
11:10 |
-1729.60 |
-951.95 |
0.00 |
11:09 |
-1668.84 |
-925.94 |
0.00 |
11:08 |
-1648.52 |
-926.35 |
0.00 |
11:07 |
-1583.32 |
-943.43 |
0.00 |
11:06 |
-1583.32 |
-972.90 |
0.00 |
11:05 |
-1568.93 |
-966.60 |
0.00 |
11:04 |
-1192.90 |
-938.19 |
0.00 |
11:03 |
-1053.18 |
-905.48 |
0.00 |
11:02 |
-1053.18 |
-861.18 |
0.00 |
11:01 |
-987.75 |
-831.51 |
0.00 |
11:00 |
-859.95 |
-782.47 |
0.00 |
10:59 |
-705.53 |
-719.95 |
0.00 |
10:58 |
-685.15 |
-723.42 |
0.00 |
10:57 |
-474.78 |
-634.67 |
0.00 |
10:56 |
-344.67 |
-582.69 |
0.00 |
10:55 |
-344.67 |
-551.42 |
0.00 |
10:54 |
-344.67 |
-557.97 |
0.00 |
10:53 |
-344.67 |
-534.25 |
0.00 |
10:52 |
-346.73 |
-541.61 |
0.00 |
10:51 |
-346.73 |
-532.82 |
0.00 |
10:50 |
-346.73 |
-503.37 |
0.00 |
10:49 |
-346.73 |
-493.35 |
0.00 |
10:48 |
-292.55 |
-469.02 |
0.00 |
10:47 |
-259.83 |
-487.84 |
0.00 |
10:46 |
-197.85 |
-481.71 |
0.00 |
10:45 |
-197.85 |
-472.50 |
0.00 |
10:44 |
-197.85 |
-476.19 |
0.00 |
10:43 |
-197.85 |
-488.47 |
0.00 |
10:42 |
-172.88 |
-453.86 |
0.00 |
10:41 |
-220.84 |
-424.78 |
0.00 |
10:40 |
-215.13 |
-429.89 |
0.00 |
10:39 |
-215.13 |
-453.42 |
0.00 |
10:38 |
-215.13 |
-433.98 |
0.00 |
10:37 |
-301.96 |
-428.66 |
0.00 |
10:36 |
-325.31 |
-417.00 |
0.00 |
10:35 |
-472.68 |
-465.32 |
0.00 |
10:34 |
-472.68 |
-465.32 |
0.00 |
10:33 |
-452.23 |
-466.95 |
0.00 |
10:32 |
-476.16 |
-447.53 |
0.00 |
10:31 |
-476.16 |
-435.25 |
0.00 |
10:30 |
-476.16 |
-474.75 |
0.00 |
10:29 |
-476.16 |
-481.72 |
0.00 |
10:28 |
-476.16 |
-452.66 |
0.00 |
10:27 |
-476.16 |
-468.83 |
0.00 |
10:26 |
-428.28 |
-474.77 |
0.00 |
10:25 |
-428.28 |
-461.46 |
0.00 |
10:24 |
-479.49 |
-478.04 |
0.00 |
10:23 |
-459.04 |
-477.66 |
0.00 |
10:22 |
-459.04 |
-470.50 |
0.00 |
10:21 |
-438.79 |
-478.69 |
0.00 |
10:20 |
-418.13 |
-474.20 |
0.00 |
10:19 |
-438.61 |
-474.20 |
0.00 |
10:18 |
-438.61 |
-477.68 |
0.00 |
10:17 |
-438.61 |
-499.80 |
0.00 |
10:16 |
-396.16 |
-519.49 |
0.00 |
10:15 |
-396.16 |
-597.37 |
0.00 |
10:14 |
-396.16 |
-585.09 |
0.00 |
10:13 |
-374.30 |
-648.49 |
0.00 |
10:12 |
-374.30 |
-640.52 |
0.00 |
10:11 |
-374.30 |
-635.20 |
0.00 |
10:10 |
-413.61 |
-659.15 |
0.00 |
10:09 |
-413.61 |
-656.90 |
0.00 |
10:08 |
-413.61 |
-656.90 |
0.00 |
10:07 |
-303.22 |
-615.85 |
0.00 |
10:06 |
-303.22 |
-591.30 |
0.00 |
10:05 |
-303.22 |
-592.33 |
0.00 |
10:04 |
-303.22 |
-593.56 |
0.00 |
10:03 |
-330.86 |
-581.90 |
0.00 |
10:02 |
-297.70 |
-595.20 |
0.00 |
10:01 |
-250.17 |
-582.30 |
0.00 |
10:00 |
-247.73 |
-568.19 |
0.00 |
09:59 |
-336.23 |
-598.71 |
0.00 |
09:58 |
-311.88 |
-576.61 |
0.00 |
09:57 |
-304.73 |
-569.66 |
0.00 |
09:56 |
-270.92 |
-562.50 |
0.00 |
09:55 |
-295.09 |
-593.83 |
0.00 |
09:54 |
-315.53 |
-601.42 |
0.00 |
09:53 |
-294.48 |
-592.42 |
0.00 |
09:52 |
-376.18 |
-603.68 |
0.00 |
09:51 |
-333.77 |
-557.18 |
0.00 |
09:50 |
-263.59 |
-581.03 |
0.00 |
09:49 |
-263.59 |
-565.95 |
0.00 |
09:48 |
-171.02 |
-551.09 |
0.00 |
09:47 |
-172.25 |
-533.34 |
0.00 |
09:46 |
-192.65 |
-533.14 |
0.00 |
09:45 |
-168.20 |
-500.92 |
0.00 |
09:44 |
-203.51 |
-464.83 |
0.00 |
09:43 |
-162.71 |
-444.43 |
0.00 |
09:42 |
-162.71 |
-423.61 |
0.00 |
09:41 |
-162.71 |
-418.74 |
0.00 |
09:40 |
-162.71 |
-372.24 |
0.00 |
09:39 |
-115.91 |
-356.72 |
0.00 |
09:38 |
-93.01 |
-305.39 |
0.00 |
09:37 |
-93.01 |
-305.42 |
0.00 |
09:36 |
-43.20 |
-284.38 |
0.00 |
09:35 |
-65.43 |
-323.70 |
0.00 |
09:34 |
-99.39 |
-271.04 |
0.00 |
09:33 |
-131.95 |
-278.76 |
0.00 |
09:32 |
-131.95 |
-227.58 |
0.00 |
09:31 |
-19.81 |
17.07 |
0.00 |
09:30 |
-29.06 |
43.48 |
0.00 |
|
大单资金:-6487.82万元 |
成交额占比:-16.58% |
中单资金:-2298.41万元 |
成交额占比:-5.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
20.07 |
-1.91% |
-10292.56 |
-13134.07 |
-6487.82 |
-16.58% |
-2298.41 |
-5.87% |
-1506.33 |
-3.85% |
20250708 |
20.46 |
1.19% |
792.56 |
-11400.48 |
1349.01 |
4.39% |
700.02 |
2.28% |
-1256.47 |
-4.09% |
20250707 |
20.22 |
-0.74% |
-4007.79 |
-18266.14 |
-2701.90 |
-10.41% |
-2143.34 |
-8.26% |
837.45 |
3.23% |
20250704 |
20.37 |
-2.16% |
-7731.55 |
-20231.81 |
-4506.63 |
-10.71% |
-3164.69 |
-7.52% |
-60.23 |
-0.14% |
20250703 |
20.82 |
0.24% |
-1120.59 |
-13283.35 |
-786.73 |
-2.32% |
-1016.04 |
-3.00% |
682.18 |
2.01% |
20250702 |
20.77 |
-2.44% |
-8124.46 |
-19204.90 |
-4754.23 |
-7.52% |
-4025.60 |
-6.37% |
655.37 |
1.04% |
20250701 |
21.29 |
0.09% |
-11631.09 |
-11151.23 |
-5516.65 |
-6.34% |
-1843.66 |
-2.12% |
-4270.78 |
-4.91% |
20250630 |
21.27 |
0.71% |
-8207.26 |
-5080.96 |
-4667.57 |
-7.12% |
-703.57 |
-1.07% |
-2836.12 |
-4.33% |
20250627 |
21.14 |
1.20% |
1672.45 |
-2063.31 |
2441.83 |
2.79% |
1245.31 |
1.42% |
-2014.69 |
-2.30% |
20250626 |
20.89 |
-1.97% |
-8932.93 |
-9025.02 |
-6708.28 |
-9.74% |
-4544.49 |
-6.60% |
2319.84 |
3.37% |
20250625 |
21.31 |
3.75% |
10926.96 |
-11406.48 |
3299.44 |
3.55% |
2888.30 |
3.11% |
4739.22 |
5.10% |
20250624 |
20.54 |
2.96% |
474.81 |
-15425.38 |
553.62 |
1.05% |
-893.47 |
-1.70% |
814.66 |
1.55% |
20250623 |
19.95 |
1.37% |
2332.98 |
-16780.33 |
-1649.92 |
-3.96% |
452.34 |
1.09% |
3530.56 |
8.48% |
20250620 |
19.68 |
-2.96% |
-7618.11 |
-19597.40 |
-4519.88 |
-9.59% |
-4881.01 |
-10.35% |
1782.78 |
3.78% |
20250619 |
20.28 |
-3.84% |
-12390.80 |
-26516.77 |
-9089.74 |
-13.66% |
-3716.81 |
-5.58% |
415.75 |
0.62% |
20250618 |
21.09 |
-0.47% |
-2384.10 |
-28083.50 |
-719.46 |
-0.96% |
-1106.66 |
-1.47% |
-557.98 |
-0.74% |
20250617 |
21.19 |
3.72% |
-7610.18 |
-33982.34 |
-801.33 |
-0.65% |
1062.34 |
0.86% |
-7871.19 |
-6.37% |
20250616 |
20.43 |
0.54% |
-5348.68 |
-58637.29 |
-4466.99 |
-8.82% |
-1607.39 |
-3.17% |
725.70 |
1.43% |
20250613 |
20.32 |
-4.24% |
-11831.02 |
-5486.10 |
-11439.25 |
-11.94% |
-3439.62 |
-3.59% |
3047.85 |
3.18% |
20250612 |
21.22 |
-0.05% |
-17717.46 |
9884.55 |
-10656.47 |
-9.62% |
-2831.16 |
-2.56% |
-4229.83 |
-3.82% |
20250611 |
21.23 |
-2.17% |
-11021.51 |
23205.57 |
-6618.30 |
-5.16% |
-3918.66 |
-3.05% |
-484.55 |
-0.38% |
20250610 |
21.70 |
-6.95% |
-27855.51 |
26948.57 |
-25456.28 |
-9.99% |
-7484.75 |
-2.94% |
5085.52 |
2.00% |
20250609 |
23.32 |
15.67% |
39085.32 |
49671.54 |
48684.20 |
14.24% |
-1775.26 |
-0.52% |
-7823.62 |
-2.29% |
20250606 |
20.16 |
2.34% |
3716.61 |
-5429.70 |
3931.40 |
4.46% |
820.23 |
0.93% |
-1035.02 |
-1.18% |
20250605 |
19.70 |
2.13% |
4008.86 |
-8798.72 |
2664.55 |
5.16% |
923.30 |
1.79% |
421.01 |
0.81% |
20250604 |
19.29 |
-0.52% |
-4143.03 |
-15238.45 |
-2875.30 |
-7.90% |
-1295.77 |
-3.56% |
28.04 |
0.08% |
20250603 |
19.39 |
-0.31% |
-3103.96 |
-13599.89 |
-2733.31 |
-6.47% |
-1073.42 |
-2.54% |
702.77 |
1.66% |
20250530 |
19.45 |
-5.08% |
-12152.08 |
18504.97 |
-6417.04 |
-11.18% |
-5143.02 |
-8.96% |
-592.02 |
-1.03% |
20250529 |
20.49 |
1.14% |
-2163.51 |
15143.90 |
562.38 |
0.84% |
-2154.41 |
-3.20% |
-571.48 |
-0.85% |
20250528 |
20.26 |
-1.51% |
-5940.76 |
18687.20 |
-3775.18 |
-6.00% |
-3453.03 |
-5.49% |
1287.45 |
2.05% |
300493润欣科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300493润欣科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300493润欣科技 小单资金流向:成交单小于1万股或5万元。
如何看润欣科技[300493]资金流向的流入和流出呢?什么是润欣科技[300493]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
润欣科技[300493]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对润欣科技[300493]资金流向的计算方法不同,所以数据会有不一致的情况。
|