| 300489光智科技 今日实时资金流向 |
| 15:00 |
-786.01 |
-172.31 |
1456.67 |
| 14:59 |
-756.19 |
-138.16 |
1467.25 |
| 14:58 |
-756.19 |
-138.16 |
1467.25 |
| 14:57 |
-756.19 |
-138.16 |
1468.21 |
| 14:56 |
-804.28 |
-96.34 |
1467.24 |
| 14:55 |
-797.55 |
-106.43 |
1462.91 |
| 14:54 |
-764.40 |
-117.97 |
1451.85 |
| 14:53 |
-788.42 |
-124.22 |
1448.01 |
| 14:52 |
-811.49 |
-93.48 |
1424.94 |
| 14:51 |
-811.49 |
-67.54 |
1420.62 |
| 14:50 |
-744.27 |
-47.85 |
1423.01 |
| 14:49 |
-561.19 |
-32.97 |
1392.76 |
| 14:48 |
-561.19 |
-10.38 |
1362.48 |
| 14:47 |
-561.19 |
-7.02 |
1334.59 |
| 14:46 |
-582.35 |
29.04 |
1323.54 |
| 14:45 |
-582.35 |
33.37 |
1322.57 |
| 14:44 |
-582.35 |
45.85 |
1321.13 |
| 14:43 |
-536.63 |
36.23 |
1272.07 |
| 14:42 |
-536.63 |
30.94 |
1269.18 |
| 14:41 |
-550.60 |
-41.18 |
1225.89 |
| 14:40 |
-379.48 |
-2.21 |
1198.47 |
| 14:39 |
-403.56 |
-2.21 |
1186.91 |
| 14:38 |
-476.18 |
-15.67 |
1130.14 |
| 14:37 |
-476.18 |
-15.67 |
1121.96 |
| 14:36 |
-476.18 |
-20.97 |
1127.25 |
| 14:35 |
-476.18 |
-11.34 |
1121.96 |
| 14:34 |
-476.18 |
19.47 |
1124.85 |
| 14:33 |
-452.11 |
24.76 |
1127.73 |
| 14:32 |
-452.11 |
10.31 |
1122.43 |
| 14:31 |
-452.11 |
8.38 |
1113.77 |
| 14:30 |
-452.11 |
8.38 |
1112.80 |
| 14:29 |
-452.11 |
1.64 |
1125.80 |
| 14:28 |
-404.01 |
1.64 |
1129.16 |
| 14:27 |
-404.01 |
9.83 |
1129.16 |
| 14:26 |
-443.46 |
52.65 |
1118.57 |
| 14:25 |
-443.46 |
35.81 |
1069.49 |
| 14:24 |
-443.46 |
50.24 |
1066.13 |
| 14:23 |
-443.46 |
51.20 |
1051.70 |
| 14:22 |
-443.46 |
48.79 |
1047.85 |
| 14:21 |
-417.49 |
77.66 |
1028.59 |
| 14:20 |
-417.49 |
102.20 |
1044.95 |
| 14:19 |
-417.49 |
102.20 |
1052.65 |
| 14:18 |
-417.49 |
100.75 |
1050.73 |
| 14:17 |
-417.49 |
109.90 |
1036.77 |
| 14:16 |
-417.49 |
97.37 |
1034.36 |
| 14:15 |
-417.49 |
97.37 |
997.73 |
| 14:14 |
-417.49 |
87.73 |
991.46 |
| 14:13 |
-417.49 |
95.44 |
974.61 |
| 14:12 |
-417.49 |
100.74 |
983.28 |
| 14:11 |
-417.49 |
106.03 |
993.39 |
| 14:10 |
-417.49 |
106.03 |
989.54 |
| 14:09 |
-417.49 |
97.36 |
971.70 |
| 14:08 |
-417.49 |
112.78 |
987.12 |
| 14:07 |
-417.49 |
112.78 |
986.16 |
| 14:06 |
-250.29 |
131.13 |
995.81 |
| 14:05 |
-250.29 |
120.50 |
990.49 |
| 14:04 |
-250.29 |
111.32 |
946.02 |
| 14:03 |
-250.29 |
111.32 |
950.85 |
| 14:02 |
-250.29 |
111.32 |
939.74 |
| 14:01 |
-250.29 |
111.32 |
920.43 |
| 14:00 |
-250.29 |
90.09 |
864.95 |
| 13:59 |
-274.40 |
80.45 |
846.63 |
| 13:58 |
-274.40 |
87.68 |
845.18 |
| 13:57 |
-274.40 |
103.11 |
837.47 |
| 13:56 |
-274.40 |
76.10 |
820.58 |
| 13:55 |
-319.20 |
64.53 |
762.25 |
| 13:54 |
-319.20 |
64.53 |
770.92 |
| 13:53 |
-319.20 |
52.97 |
767.55 |
| 13:52 |
-298.01 |
52.97 |
759.36 |
| 13:51 |
-298.01 |
46.71 |
755.99 |
| 13:50 |
-298.01 |
46.71 |
727.60 |
| 13:49 |
-298.01 |
46.71 |
726.64 |
| 13:48 |
-298.01 |
64.03 |
739.15 |
| 13:47 |
-298.01 |
75.10 |
734.34 |
| 13:46 |
-298.01 |
69.80 |
733.37 |
| 13:45 |
-320.63 |
54.40 |
739.14 |
| 13:44 |
-320.63 |
19.32 |
717.03 |
| 13:43 |
-320.63 |
-5.18 |
711.75 |
| 13:42 |
-320.63 |
-27.27 |
693.49 |
| 13:41 |
-320.63 |
-27.27 |
696.38 |
| 13:40 |
-320.63 |
-27.27 |
696.37 |
| 13:39 |
-320.63 |
-27.27 |
699.25 |
| 13:38 |
-320.63 |
-40.72 |
674.76 |
| 13:37 |
-320.63 |
-40.72 |
668.52 |
| 13:36 |
-320.63 |
-40.72 |
668.04 |
| 13:35 |
-320.63 |
-40.72 |
664.20 |
| 13:34 |
-320.63 |
-75.76 |
618.60 |
| 13:33 |
-320.63 |
-66.16 |
618.12 |
| 13:32 |
-320.63 |
-44.57 |
624.84 |
| 13:31 |
-320.63 |
-54.17 |
640.67 |
| 13:30 |
-320.63 |
-48.89 |
638.27 |
| 13:29 |
-296.63 |
-36.42 |
640.19 |
| 13:28 |
-296.63 |
-49.38 |
650.27 |
| 13:27 |
-296.63 |
-4.74 |
666.11 |
| 13:26 |
-296.63 |
1.02 |
663.71 |
| 13:25 |
-240.90 |
23.60 |
661.79 |
| 13:24 |
-240.90 |
56.76 |
671.40 |
| 13:23 |
-240.90 |
65.41 |
681.49 |
| 13:22 |
-191.36 |
84.65 |
691.59 |
| 13:21 |
-191.36 |
90.42 |
694.48 |
| 13:20 |
-191.36 |
90.42 |
693.51 |
| 13:19 |
-191.36 |
105.35 |
693.03 |
| 13:18 |
-191.36 |
153.50 |
737.35 |
| 13:17 |
-191.36 |
153.50 |
728.67 |
| 13:16 |
-191.36 |
127.97 |
724.33 |
| 13:15 |
-191.36 |
120.74 |
723.37 |
| 13:14 |
-191.36 |
107.25 |
730.11 |
| 13:13 |
-191.36 |
90.88 |
729.63 |
| 13:12 |
-264.45 |
97.13 |
691.15 |
| 13:11 |
-264.45 |
97.13 |
673.84 |
| 13:10 |
-264.45 |
109.17 |
676.72 |
| 13:09 |
-264.45 |
85.11 |
647.37 |
| 13:08 |
-264.45 |
83.67 |
639.68 |
| 13:07 |
-244.26 |
83.67 |
637.75 |
| 13:06 |
-244.26 |
97.14 |
654.10 |
| 13:05 |
-244.26 |
97.14 |
654.10 |
| 13:04 |
-244.26 |
102.43 |
661.32 |
| 13:03 |
-244.26 |
102.43 |
666.13 |
| 13:02 |
-244.26 |
83.15 |
666.13 |
| 13:01 |
-244.26 |
83.63 |
665.64 |
| 11:30 |
-244.26 |
83.63 |
666.61 |
| 11:29 |
-244.26 |
70.62 |
677.21 |
| 11:28 |
-244.26 |
51.82 |
696.00 |
| 11:27 |
-244.26 |
44.59 |
703.71 |
| 11:26 |
-244.26 |
27.26 |
704.19 |
| 11:25 |
-244.26 |
9.45 |
696.49 |
| 11:24 |
-268.32 |
14.74 |
696.00 |
| 11:23 |
-268.32 |
14.74 |
680.61 |
| 11:22 |
-268.32 |
21.47 |
683.50 |
| 11:21 |
-268.32 |
35.39 |
678.70 |
| 11:20 |
-184.13 |
49.83 |
685.91 |
| 11:19 |
-146.12 |
57.53 |
683.03 |
| 11:18 |
-146.12 |
74.82 |
686.39 |
| 11:17 |
-146.12 |
74.82 |
680.13 |
| 11:16 |
-146.12 |
86.85 |
681.58 |
| 11:15 |
-183.08 |
90.66 |
657.08 |
| 11:14 |
-183.08 |
101.22 |
650.37 |
| 11:13 |
-183.08 |
129.06 |
664.77 |
| 11:12 |
-228.68 |
123.30 |
659.49 |
| 11:11 |
-228.68 |
123.30 |
653.74 |
| 11:10 |
-228.68 |
123.30 |
649.42 |
| 11:09 |
-228.68 |
123.30 |
652.30 |
| 11:08 |
-252.18 |
132.89 |
645.58 |
| 11:07 |
-252.18 |
112.27 |
640.79 |
| 11:06 |
-252.18 |
119.46 |
627.36 |
| 11:05 |
-252.18 |
119.46 |
616.82 |
| 11:04 |
-252.18 |
119.46 |
607.25 |
| 11:03 |
-252.18 |
123.29 |
568.96 |
| 11:02 |
-252.18 |
113.24 |
568.00 |
| 11:01 |
-228.21 |
120.91 |
588.12 |
| 11:00 |
-228.21 |
120.91 |
580.92 |
| 10:59 |
-228.21 |
106.05 |
564.63 |
| 10:58 |
-228.21 |
112.28 |
562.71 |
| 10:57 |
-256.93 |
109.41 |
560.80 |
| 10:56 |
-256.93 |
126.19 |
570.37 |
| 10:55 |
-256.93 |
135.29 |
577.56 |
| 10:54 |
-256.93 |
135.29 |
582.83 |
| 10:53 |
-228.14 |
185.68 |
604.41 |
| 10:52 |
-116.16 |
193.36 |
606.81 |
| 10:51 |
-137.76 |
201.05 |
582.30 |
| 10:50 |
-137.76 |
231.29 |
593.82 |
| 10:49 |
-116.14 |
231.29 |
596.71 |
| 10:48 |
-116.14 |
231.29 |
607.76 |
| 10:47 |
-116.14 |
225.52 |
608.72 |
| 10:46 |
-209.22 |
225.52 |
599.59 |
| 10:45 |
-209.22 |
232.25 |
585.67 |
| 10:44 |
-209.22 |
244.25 |
590.96 |
| 10:43 |
-102.48 |
234.64 |
594.32 |
| 10:42 |
-102.48 |
225.99 |
590.47 |
| 10:41 |
-22.65 |
222.14 |
592.87 |
| 10:40 |
-49.06 |
214.94 |
562.12 |
| 10:39 |
-49.06 |
198.16 |
536.71 |
| 10:38 |
-9.22 |
291.43 |
538.64 |
| 10:37 |
18.70 |
306.35 |
518.91 |
| 10:36 |
18.70 |
330.40 |
519.87 |
| 10:35 |
18.70 |
330.40 |
549.24 |
| 10:34 |
68.84 |
285.58 |
538.64 |
| 10:33 |
68.84 |
285.58 |
558.90 |
| 10:32 |
102.65 |
290.90 |
593.20 |
| 10:31 |
102.65 |
325.25 |
615.48 |
| 10:30 |
102.65 |
305.84 |
614.99 |
| 10:29 |
16.91 |
256.42 |
467.75 |
| 10:28 |
-6.32 |
274.33 |
414.98 |
| 10:27 |
-6.32 |
267.55 |
416.92 |
| 10:26 |
-6.32 |
277.72 |
423.70 |
| 10:25 |
-6.32 |
241.39 |
398.03 |
| 10:24 |
-52.26 |
239.45 |
379.18 |
| 10:23 |
-26.64 |
271.46 |
394.68 |
| 10:22 |
-6.25 |
259.82 |
306.92 |
| 10:21 |
-42.52 |
191.59 |
262.38 |
| 10:20 |
-66.69 |
181.43 |
265.77 |
| 10:19 |
-45.88 |
163.06 |
262.39 |
| 10:18 |
-50.55 |
142.77 |
226.57 |
| 10:17 |
-50.55 |
145.66 |
253.11 |
| 10:16 |
-50.55 |
160.13 |
257.93 |
| 10:15 |
-50.55 |
160.13 |
249.73 |
| 10:14 |
-50.55 |
165.44 |
243.94 |
| 10:13 |
-50.55 |
159.66 |
232.83 |
| 10:12 |
-50.55 |
177.02 |
255.50 |
| 10:11 |
-50.55 |
177.02 |
254.05 |
| 10:10 |
-50.55 |
174.60 |
230.90 |
| 10:09 |
-50.55 |
183.27 |
244.87 |
| 10:08 |
-50.55 |
175.07 |
250.65 |
| 10:07 |
-50.55 |
175.07 |
254.51 |
| 10:06 |
-158.06 |
167.34 |
230.86 |
| 10:05 |
-158.06 |
174.57 |
228.94 |
| 10:04 |
-180.25 |
188.54 |
230.86 |
| 10:03 |
-139.78 |
189.03 |
234.23 |
| 10:02 |
-139.78 |
192.38 |
221.22 |
| 10:01 |
-139.78 |
234.69 |
202.94 |
| 10:00 |
-57.05 |
210.16 |
196.69 |
| 09:59 |
-57.05 |
218.34 |
204.39 |
| 09:58 |
-35.89 |
239.05 |
216.40 |
| 09:57 |
-4.10 |
241.45 |
252.05 |
| 09:56 |
-4.10 |
257.37 |
250.12 |
| 09:55 |
80.23 |
263.63 |
234.21 |
| 09:54 |
90.81 |
240.00 |
229.38 |
| 09:53 |
90.81 |
270.90 |
248.68 |
| 09:52 |
114.95 |
267.05 |
218.68 |
| 09:51 |
147.80 |
329.49 |
201.76 |
| 09:50 |
119.73 |
287.37 |
186.75 |
| 09:49 |
141.55 |
248.61 |
159.15 |
| 09:48 |
117.29 |
323.37 |
157.69 |
| 09:47 |
86.18 |
319.94 |
203.44 |
| 09:46 |
-159.77 |
121.02 |
99.45 |
| 09:45 |
-159.77 |
104.95 |
99.45 |
| 09:44 |
-193.75 |
98.63 |
70.84 |
| 09:43 |
-36.28 |
-44.12 |
-50.30 |
| 09:42 |
-14.54 |
-33.04 |
-56.59 |
| 09:41 |
7.23 |
-53.38 |
-64.84 |
| 09:40 |
7.23 |
-34.36 |
-54.20 |
| 09:39 |
62.24 |
-40.17 |
-56.62 |
| 09:38 |
62.24 |
15.99 |
-49.84 |
| 09:37 |
8.25 |
11.63 |
-41.15 |
| 09:36 |
-19.35 |
-66.93 |
-96.93 |
| 09:35 |
-29.93 |
-85.26 |
-111.34 |
| 09:34 |
-29.93 |
-145.80 |
-124.80 |
| 09:33 |
-172.88 |
-40.60 |
-81.81 |
| 09:32 |
-172.88 |
-47.80 |
-81.32 |
| 09:31 |
-111.45 |
-17.23 |
-35.51 |
| 09:30 |
0.00 |
0.00 |
2.87 |
|
| 大单资金：-786.01万元 |
成交额占比：-3.94% |
| 中单资金：-172.31万元 |
成交额占比：-0.86% |
| 小单资金：1456.67万元 |
成交额占比：7.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
48.10 |
0.54% |
498.35 |
-5538.93 |
-786.01 |
-3.94% |
-172.31 |
-0.86% |
1456.67 |
7.31% |
| 20250915 |
47.84 |
-0.81% |
-1604.59 |
-1823.20 |
-725.84 |
-2.94% |
-747.26 |
-3.03% |
-131.49 |
-0.53% |
| 20250912 |
48.23 |
-2.07% |
-1276.04 |
47.11 |
-647.35 |
-2.01% |
-772.12 |
-2.40% |
143.43 |
0.45% |
| 20250911 |
49.25 |
-1.64% |
-4377.96 |
1374.52 |
-2781.23 |
-8.14% |
-1676.97 |
-4.91% |
80.24 |
0.23% |
| 20250910 |
50.07 |
1.56% |
-3581.18 |
5805.48 |
-598.50 |
-1.27% |
-1575.03 |
-3.35% |
-1407.65 |
-2.99% |
| 20250909 |
49.30 |
3.22% |
4431.67 |
6871.29 |
2929.72 |
6.49% |
1852.21 |
4.10% |
-350.26 |
-0.78% |
| 20250908 |
47.76 |
2.36% |
1165.91 |
1844.41 |
1144.47 |
2.93% |
412.60 |
1.05% |
-391.16 |
-1.00% |
| 20250905 |
46.66 |
1.83% |
1010.92 |
-543.69 |
680.06 |
2.37% |
376.86 |
1.31% |
-46.00 |
-0.16% |
| 20250904 |
45.82 |
2.21% |
293.56 |
-319.93 |
1649.73 |
4.89% |
797.64 |
2.36% |
-2153.81 |
-6.38% |
| 20250903 |
44.83 |
1.15% |
125.91 |
-1800.64 |
467.31 |
2.43% |
-54.49 |
-0.28% |
-286.91 |
-1.49% |
| 20250902 |
44.32 |
-2.79% |
-4072.40 |
-4392.67 |
-2097.16 |
-9.87% |
-1436.92 |
-6.76% |
-538.32 |
-2.53% |
| 20250901 |
45.59 |
0.95% |
-1361.98 |
-1671.40 |
-1243.63 |
-6.78% |
-736.69 |
-4.01% |
618.34 |
3.37% |
| 20250829 |
45.16 |
-1.66% |
455.25 |
-5019.89 |
903.82 |
4.39% |
-663.93 |
-3.22% |
215.36 |
1.05% |
| 20250828 |
45.92 |
-0.61% |
513.84 |
-6130.02 |
169.02 |
0.48% |
-1046.90 |
-2.99% |
1391.72 |
3.98% |
| 20250827 |
46.20 |
-4.23% |
-5566.76 |
-7986.06 |
-2124.72 |
-5.68% |
-3155.13 |
-8.44% |
-286.91 |
-0.77% |
| 20250826 |
48.24 |
2.62% |
-373.62 |
-6309.12 |
624.11 |
1.45% |
-122.58 |
-0.28% |
-875.15 |
-2.03% |
| 20250825 |
47.01 |
-0.86% |
-9234.16 |
-6495.14 |
-4592.12 |
-11.64% |
-2972.96 |
-7.54% |
-1669.08 |
-4.23% |
| 20250822 |
47.42 |
1.54% |
-1987.23 |
-2935.50 |
-206.31 |
-0.47% |
-1002.47 |
-2.29% |
-778.45 |
-1.78% |
| 20250821 |
46.70 |
4.64% |
-5761.71 |
-2233.40 |
-1687.02 |
-2.14% |
-2964.52 |
-3.76% |
-1110.17 |
-1.41% |
| 20250820 |
44.63 |
1.66% |
-1408.58 |
-2980.69 |
-447.78 |
-1.49% |
84.08 |
0.28% |
-1044.88 |
-3.47% |
| 20250819 |
43.90 |
2.05% |
-564.12 |
-1276.18 |
438.09 |
1.41% |
97.67 |
0.31% |
-1099.88 |
-3.54% |
| 20250818 |
43.02 |
1.56% |
860.06 |
-2902.15 |
-1032.48 |
-4.31% |
445.92 |
1.86% |
1446.62 |
6.04% |
| 20250815 |
42.36 |
1.83% |
2336.12 |
-1572.94 |
495.79 |
2.97% |
392.70 |
2.35% |
1447.63 |
8.68% |
| 20250814 |
41.60 |
-3.10% |
-4998.98 |
-3645.03 |
-2434.31 |
-11.68% |
-1743.84 |
-8.37% |
-820.83 |
-3.94% |
| 20250813 |
42.93 |
1.80% |
2216.30 |
-355.44 |
1256.73 |
5.21% |
561.12 |
2.33% |
398.45 |
1.65% |
| 20250812 |
42.17 |
-0.52% |
-1763.14 |
-1211.75 |
-1187.88 |
-9.00% |
-425.47 |
-3.22% |
-149.79 |
-1.13% |
| 20250811 |
42.39 |
1.10% |
1407.53 |
-1032.89 |
296.73 |
2.01% |
20.39 |
0.14% |
1090.41 |
7.37% |
| 20250808 |
41.93 |
-1.69% |
-2732.82 |
-1716.18 |
-1576.30 |
-7.90% |
-1373.21 |
-6.89% |
216.69 |
1.09% |
| 20250807 |
42.65 |
1.33% |
1370.47 |
-1170.15 |
855.28 |
2.87% |
1014.03 |
3.40% |
-498.84 |
-1.67% |
| 20250806 |
42.09 |
1.32% |
1056.47 |
-2763.12 |
400.42 |
2.06% |
287.64 |
1.48% |
368.41 |
1.90% |
300489光智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300489光智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300489光智科技 小单资金流向：成交单小于1万股或5万元。
如何看光智科技[300489]资金流向的流入和流出呢？什么是光智科技[300489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光智科技[300489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光智科技[300489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
