300488恒锋工具 今日实时资金流向 |
15:00 |
883.65 |
1392.44 |
0.00 |
14:59 |
883.65 |
1356.08 |
0.00 |
14:58 |
883.65 |
1356.08 |
0.00 |
14:57 |
883.65 |
1366.54 |
0.00 |
14:56 |
911.13 |
1367.51 |
0.00 |
14:55 |
911.13 |
1396.35 |
0.00 |
14:54 |
911.13 |
1389.78 |
0.00 |
14:53 |
911.13 |
1383.88 |
0.00 |
14:52 |
889.79 |
1378.62 |
0.00 |
14:51 |
889.79 |
1358.26 |
0.00 |
14:50 |
889.79 |
1364.49 |
0.00 |
14:49 |
889.79 |
1358.91 |
0.00 |
14:48 |
916.04 |
1351.69 |
0.00 |
14:47 |
916.04 |
1351.69 |
0.00 |
14:46 |
916.04 |
1337.57 |
0.00 |
14:45 |
939.99 |
1360.54 |
0.00 |
14:44 |
939.99 |
1349.38 |
0.00 |
14:43 |
939.99 |
1367.11 |
0.00 |
14:42 |
939.99 |
1375.64 |
0.00 |
14:41 |
939.99 |
1362.18 |
0.00 |
14:40 |
939.99 |
1362.18 |
0.00 |
14:39 |
939.99 |
1362.18 |
0.00 |
14:38 |
939.99 |
1368.10 |
0.00 |
14:37 |
939.99 |
1368.10 |
0.00 |
14:36 |
966.35 |
1371.73 |
0.00 |
14:35 |
966.35 |
1371.73 |
0.00 |
14:34 |
966.35 |
1371.73 |
0.00 |
14:33 |
966.35 |
1389.53 |
0.00 |
14:32 |
966.35 |
1395.46 |
0.00 |
14:31 |
966.35 |
1403.04 |
0.00 |
14:30 |
966.35 |
1399.74 |
0.00 |
14:29 |
966.35 |
1363.85 |
0.00 |
14:28 |
966.35 |
1363.85 |
0.00 |
14:27 |
966.35 |
1371.43 |
0.00 |
14:26 |
966.35 |
1412.30 |
0.00 |
14:25 |
966.35 |
1412.30 |
0.00 |
14:24 |
966.35 |
1437.69 |
0.00 |
14:23 |
966.35 |
1424.50 |
0.00 |
14:22 |
966.35 |
1452.21 |
0.00 |
14:21 |
1098.40 |
1401.62 |
0.00 |
14:20 |
1193.16 |
1422.53 |
0.00 |
14:19 |
1193.16 |
1432.49 |
0.00 |
14:18 |
1193.16 |
1384.41 |
0.00 |
14:17 |
1193.16 |
1390.38 |
0.00 |
14:16 |
1193.16 |
1390.38 |
0.00 |
14:15 |
1193.16 |
1372.51 |
0.00 |
14:14 |
1193.16 |
1352.34 |
0.00 |
14:13 |
1193.16 |
1352.34 |
0.00 |
14:12 |
1193.16 |
1349.00 |
0.00 |
14:11 |
1193.16 |
1360.25 |
0.00 |
14:10 |
1193.16 |
1360.25 |
0.00 |
14:09 |
1193.16 |
1367.21 |
0.00 |
14:08 |
1225.60 |
1379.13 |
0.00 |
14:07 |
1225.60 |
1377.48 |
0.00 |
14:06 |
1225.60 |
1425.29 |
0.00 |
14:05 |
1260.51 |
1414.66 |
0.00 |
14:04 |
1260.51 |
1421.31 |
0.00 |
14:03 |
1260.51 |
1398.96 |
0.00 |
14:02 |
1260.51 |
1398.96 |
0.00 |
14:01 |
1210.87 |
1372.65 |
0.00 |
14:00 |
1265.00 |
1368.65 |
0.00 |
13:59 |
1265.00 |
1373.96 |
0.00 |
13:58 |
1265.00 |
1373.96 |
0.00 |
13:57 |
1265.00 |
1370.31 |
0.00 |
13:56 |
1265.00 |
1376.96 |
0.00 |
13:55 |
1265.00 |
1376.96 |
0.00 |
13:54 |
1115.49 |
1301.91 |
0.00 |
13:53 |
1115.49 |
1308.20 |
0.00 |
13:52 |
1115.49 |
1308.20 |
0.00 |
13:51 |
1115.49 |
1308.20 |
0.00 |
13:50 |
1115.49 |
1308.20 |
0.00 |
13:49 |
1115.49 |
1308.20 |
0.00 |
13:48 |
1115.49 |
1302.89 |
0.00 |
13:47 |
1115.49 |
1302.89 |
0.00 |
13:46 |
1115.49 |
1289.61 |
0.00 |
13:45 |
1115.49 |
1281.00 |
0.00 |
13:44 |
1115.49 |
1281.33 |
0.00 |
13:43 |
1115.49 |
1271.69 |
0.00 |
13:42 |
1115.49 |
1271.69 |
0.00 |
13:41 |
1115.49 |
1254.39 |
0.00 |
13:40 |
1115.49 |
1245.43 |
0.00 |
13:39 |
1115.49 |
1238.79 |
0.00 |
13:38 |
1115.49 |
1217.88 |
0.00 |
13:37 |
1115.49 |
1211.91 |
0.00 |
13:36 |
1039.44 |
1188.44 |
0.00 |
13:35 |
1039.44 |
1188.44 |
0.00 |
13:34 |
1039.44 |
1178.19 |
0.00 |
13:33 |
1039.44 |
1180.17 |
0.00 |
13:32 |
1039.44 |
1169.92 |
0.00 |
13:31 |
1039.44 |
1169.92 |
0.00 |
13:30 |
1039.44 |
1169.92 |
0.00 |
13:29 |
1039.44 |
1200.80 |
0.00 |
13:28 |
1039.44 |
1179.85 |
0.00 |
13:27 |
1015.81 |
1167.57 |
0.00 |
13:26 |
1015.81 |
1156.62 |
0.00 |
13:25 |
1015.81 |
1144.40 |
0.00 |
13:24 |
1015.81 |
1144.40 |
0.00 |
13:23 |
1015.81 |
1144.40 |
0.00 |
13:22 |
1015.81 |
1135.15 |
0.00 |
13:21 |
1015.81 |
1135.15 |
0.00 |
13:20 |
1015.81 |
1135.15 |
0.00 |
13:19 |
1015.81 |
1135.15 |
0.00 |
13:18 |
1015.81 |
1140.45 |
0.00 |
13:17 |
1015.81 |
1145.73 |
0.00 |
13:16 |
1015.81 |
1145.73 |
0.00 |
13:15 |
980.88 |
1124.61 |
0.00 |
13:14 |
980.88 |
1139.10 |
0.00 |
13:13 |
980.88 |
1129.78 |
0.00 |
13:12 |
980.88 |
1129.78 |
0.00 |
13:11 |
980.88 |
1129.78 |
0.00 |
13:10 |
1029.32 |
1129.78 |
0.00 |
13:09 |
1029.32 |
1119.90 |
0.00 |
13:08 |
1108.83 |
1180.62 |
0.00 |
13:07 |
1108.83 |
1193.19 |
0.00 |
13:06 |
1086.37 |
1184.28 |
0.00 |
13:05 |
1086.37 |
1206.40 |
0.00 |
13:04 |
1086.37 |
1213.00 |
0.00 |
13:03 |
1086.37 |
1194.52 |
0.00 |
13:02 |
1086.37 |
1185.95 |
0.00 |
13:01 |
1086.37 |
1185.95 |
0.00 |
11:30 |
1086.37 |
1253.49 |
0.00 |
11:29 |
1086.37 |
1243.28 |
0.00 |
11:28 |
1086.37 |
1223.86 |
0.00 |
11:27 |
1065.96 |
1223.86 |
0.00 |
11:26 |
1031.72 |
1223.86 |
0.00 |
11:25 |
999.86 |
1223.86 |
0.00 |
11:24 |
999.86 |
1223.86 |
0.00 |
11:23 |
999.86 |
1223.86 |
0.00 |
11:22 |
999.86 |
1240.28 |
0.00 |
11:21 |
999.86 |
1240.28 |
0.00 |
11:20 |
999.86 |
1232.40 |
0.00 |
11:19 |
999.86 |
1232.40 |
0.00 |
11:18 |
999.86 |
1243.57 |
0.00 |
11:17 |
999.86 |
1243.57 |
0.00 |
11:16 |
999.86 |
1250.15 |
0.00 |
11:15 |
999.86 |
1250.15 |
0.00 |
11:14 |
999.86 |
1250.15 |
0.00 |
11:13 |
999.86 |
1250.15 |
0.00 |
11:12 |
999.86 |
1238.96 |
0.00 |
11:11 |
999.86 |
1234.35 |
0.00 |
11:10 |
999.86 |
1253.84 |
0.00 |
11:09 |
999.86 |
1266.71 |
0.00 |
11:08 |
976.06 |
1247.21 |
0.00 |
11:07 |
976.06 |
1251.20 |
0.00 |
11:06 |
976.06 |
1244.27 |
0.00 |
11:05 |
976.06 |
1251.19 |
0.00 |
11:04 |
976.06 |
1251.19 |
0.00 |
11:03 |
976.06 |
1235.70 |
0.00 |
11:02 |
976.06 |
1213.97 |
0.00 |
11:01 |
1006.64 |
1189.64 |
0.00 |
11:00 |
1082.84 |
1211.41 |
0.00 |
10:59 |
1082.84 |
1227.25 |
0.00 |
10:58 |
1082.84 |
1227.25 |
0.00 |
10:57 |
1082.84 |
1264.66 |
0.00 |
10:56 |
1082.84 |
1300.14 |
0.00 |
10:55 |
1082.84 |
1294.83 |
0.00 |
10:54 |
1082.84 |
1281.91 |
0.00 |
10:53 |
1082.84 |
1272.30 |
0.00 |
10:52 |
1082.84 |
1280.94 |
0.00 |
10:51 |
1082.84 |
1272.30 |
0.00 |
10:50 |
1082.84 |
1287.26 |
0.00 |
10:49 |
1082.84 |
1287.26 |
0.00 |
10:48 |
1082.84 |
1285.59 |
0.00 |
10:47 |
1082.84 |
1285.59 |
0.00 |
10:46 |
1082.84 |
1285.59 |
0.00 |
10:45 |
1082.84 |
1290.91 |
0.00 |
10:44 |
1082.84 |
1294.90 |
0.00 |
10:43 |
1082.84 |
1300.55 |
0.00 |
10:42 |
1082.84 |
1290.23 |
0.00 |
10:41 |
1082.84 |
1273.58 |
0.00 |
10:40 |
1082.84 |
1280.23 |
0.00 |
10:39 |
1082.84 |
1277.91 |
0.00 |
10:38 |
1082.84 |
1294.91 |
0.00 |
10:37 |
1082.84 |
1290.24 |
0.00 |
10:36 |
1082.84 |
1279.21 |
0.00 |
10:35 |
1058.16 |
1297.91 |
0.00 |
10:34 |
1058.16 |
1304.58 |
0.00 |
10:33 |
1058.16 |
1305.24 |
0.00 |
10:32 |
1031.24 |
1313.25 |
0.00 |
10:31 |
1031.24 |
1313.25 |
0.00 |
10:30 |
1136.08 |
1338.30 |
0.00 |
10:29 |
1136.08 |
1360.39 |
0.00 |
10:28 |
1136.08 |
1362.06 |
0.00 |
10:27 |
1136.08 |
1358.04 |
0.00 |
10:26 |
1136.08 |
1359.73 |
0.00 |
10:25 |
1136.08 |
1359.73 |
0.00 |
10:24 |
1136.08 |
1344.37 |
0.00 |
10:23 |
1136.08 |
1363.06 |
0.00 |
10:22 |
1136.08 |
1380.08 |
0.00 |
10:21 |
1136.08 |
1426.51 |
0.00 |
10:20 |
1189.66 |
1420.14 |
0.00 |
10:19 |
1189.66 |
1396.66 |
0.00 |
10:18 |
1189.66 |
1414.37 |
0.00 |
10:17 |
1189.66 |
1413.06 |
0.00 |
10:16 |
1189.66 |
1413.06 |
0.00 |
10:15 |
1216.59 |
1426.89 |
0.00 |
10:14 |
1216.59 |
1478.88 |
0.00 |
10:13 |
1216.59 |
1463.97 |
0.00 |
10:12 |
1216.59 |
1460.90 |
0.00 |
10:11 |
1216.59 |
1448.36 |
0.00 |
10:10 |
1252.69 |
1430.15 |
0.00 |
10:09 |
663.79 |
1169.76 |
0.00 |
10:08 |
505.53 |
1039.17 |
0.00 |
10:07 |
519.49 |
1041.13 |
0.00 |
10:06 |
506.57 |
962.23 |
0.00 |
10:05 |
506.57 |
938.37 |
0.00 |
10:04 |
506.57 |
953.64 |
0.00 |
10:03 |
475.93 |
837.59 |
0.00 |
10:02 |
313.79 |
708.39 |
0.00 |
10:01 |
313.79 |
682.67 |
0.00 |
10:00 |
335.67 |
690.66 |
0.00 |
09:59 |
243.18 |
553.19 |
0.00 |
09:58 |
222.81 |
558.76 |
0.00 |
09:57 |
200.46 |
541.35 |
0.00 |
09:56 |
200.41 |
480.34 |
0.00 |
09:55 |
200.41 |
493.67 |
0.00 |
09:54 |
200.41 |
487.49 |
0.00 |
09:53 |
200.41 |
525.23 |
0.00 |
09:52 |
200.41 |
534.36 |
0.00 |
09:51 |
200.41 |
556.90 |
0.00 |
09:50 |
200.41 |
546.11 |
0.00 |
09:49 |
200.41 |
593.53 |
0.00 |
09:48 |
200.41 |
593.18 |
0.00 |
09:47 |
175.20 |
522.98 |
0.00 |
09:46 |
171.26 |
578.57 |
0.00 |
09:45 |
171.26 |
562.09 |
0.00 |
09:44 |
143.56 |
511.08 |
0.00 |
09:43 |
143.56 |
531.73 |
0.00 |
09:42 |
152.02 |
486.67 |
0.00 |
09:41 |
92.82 |
384.15 |
0.00 |
09:40 |
107.61 |
401.87 |
0.00 |
09:39 |
376.59 |
409.57 |
0.00 |
09:38 |
180.73 |
231.63 |
0.00 |
09:37 |
126.26 |
147.71 |
0.00 |
09:36 |
76.51 |
153.97 |
0.00 |
09:35 |
-34.52 |
83.94 |
0.00 |
09:34 |
-34.52 |
81.39 |
0.00 |
09:33 |
-36.56 |
36.97 |
0.00 |
09:32 |
26.47 |
45.14 |
0.00 |
09:31 |
26.47 |
46.85 |
0.00 |
09:30 |
0.00 |
23.29 |
0.00 |
|
大单资金:883.65万元 |
成交额占比:3.01% |
中单资金:1392.44万元 |
成交额占比:4.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
32.76 |
4.33% |
207.83 |
422.79 |
883.65 |
3.01% |
1392.44 |
4.74% |
-2068.26 |
-7.04% |
20250708 |
31.40 |
2.61% |
816.52 |
-721.80 |
118.70 |
1.86% |
385.32 |
6.05% |
312.50 |
4.91% |
20250707 |
30.60 |
-0.75% |
-334.59 |
-1644.25 |
-102.47 |
-2.84% |
-24.53 |
-0.68% |
-207.59 |
-5.75% |
20250704 |
30.83 |
-2.59% |
-1626.49 |
-1623.39 |
-292.63 |
-4.48% |
-598.60 |
-9.16% |
-735.26 |
-11.25% |
20250703 |
31.65 |
0.16% |
-229.77 |
-1190.62 |
-184.46 |
-4.40% |
-72.43 |
-1.73% |
27.12 |
0.65% |
20250702 |
31.60 |
-1.74% |
-1116.91 |
-1235.14 |
-260.94 |
-4.30% |
-476.95 |
-7.86% |
-379.02 |
-6.25% |
20250701 |
32.16 |
-1.41% |
-1113.12 |
-940.49 |
-803.75 |
-11.59% |
-599.77 |
-8.65% |
290.40 |
4.19% |
20250630 |
32.62 |
1.62% |
-235.68 |
598.94 |
-81.61 |
-1.15% |
86.25 |
1.22% |
-240.32 |
-3.39% |
20250627 |
32.10 |
0.94% |
-56.16 |
807.97 |
140.14 |
2.20% |
32.85 |
0.52% |
-229.15 |
-3.60% |
20250626 |
32.00 |
-1.20% |
-532.45 |
-19.16 |
-228.98 |
-2.31% |
-417.55 |
-4.22% |
114.08 |
1.15% |
20250625 |
32.39 |
0.75% |
1115.40 |
-170.77 |
33.71 |
0.30% |
360.13 |
3.18% |
721.56 |
6.37% |
20250624 |
32.15 |
6.92% |
2996.97 |
508.71 |
735.68 |
5.04% |
769.72 |
5.28% |
1491.57 |
10.23% |
20250623 |
30.07 |
0.50% |
594.29 |
53.28 |
127.42 |
2.59% |
-95.63 |
-1.94% |
562.50 |
11.43% |
20250620 |
29.92 |
-2.86% |
-1607.54 |
306.52 |
-686.99 |
-7.50% |
-424.66 |
-4.64% |
-495.89 |
-5.42% |
20250619 |
30.80 |
-3.24% |
-2498.79 |
540.41 |
-380.59 |
-3.11% |
-676.24 |
-5.53% |
-1441.96 |
-11.80% |
20250618 |
31.83 |
1.73% |
996.63 |
912.57 |
713.19 |
6.60% |
426.69 |
3.95% |
-143.25 |
-1.33% |
20250617 |
31.29 |
0.90% |
4.90 |
385.50 |
280.25 |
3.24% |
-32.93 |
-0.38% |
-242.42 |
-2.81% |
20250616 |
31.01 |
2.99% |
577.69 |
-322.43 |
380.66 |
4.66% |
378.48 |
4.63% |
-181.45 |
-2.22% |
20250613 |
30.11 |
-2.59% |
-916.82 |
-1105.81 |
-453.10 |
-7.78% |
-335.04 |
-5.75% |
-128.68 |
-2.21% |
20250612 |
30.91 |
-0.90% |
-250.50 |
-740.36 |
-8.43 |
-0.17% |
-116.24 |
-2.31% |
-125.83 |
-2.50% |
20250611 |
31.19 |
1.00% |
419.74 |
-774.72 |
186.12 |
2.89% |
-48.89 |
-0.76% |
282.51 |
4.38% |
20250610 |
30.88 |
-1.37% |
-2038.58 |
-1103.78 |
-427.68 |
-4.20% |
-401.37 |
-3.94% |
-1209.53 |
-11.89% |
20250609 |
31.31 |
0.80% |
-1529.14 |
-669.98 |
-402.72 |
-5.28% |
-331.01 |
-4.34% |
-795.41 |
-10.44% |
20250606 |
31.06 |
-0.80% |
-494.06 |
-642.05 |
-87.65 |
-1.54% |
-7.80 |
-0.14% |
-398.61 |
-7.02% |
20250605 |
31.31 |
1.33% |
-427.17 |
-667.55 |
-42.79 |
-0.55% |
28.26 |
0.36% |
-412.64 |
-5.27% |
20250604 |
30.90 |
0.10% |
-651.15 |
-659.50 |
-142.94 |
-3.03% |
-286.30 |
-6.07% |
-221.91 |
-4.70% |
20250603 |
30.87 |
-0.03% |
60.04 |
-861.24 |
6.12 |
0.10% |
-105.23 |
-1.80% |
159.15 |
2.71% |
20250530 |
30.88 |
-4.48% |
-1891.64 |
-699.77 |
-374.79 |
-4.76% |
-531.98 |
-6.75% |
-984.87 |
-12.50% |
20250529 |
32.33 |
1.83% |
105.28 |
-440.86 |
-113.15 |
-1.55% |
241.75 |
3.32% |
-23.32 |
-0.32% |
20250528 |
31.75 |
-1.06% |
-497.37 |
-262.49 |
-34.74 |
-0.60% |
-224.60 |
-3.86% |
-238.03 |
-4.09% |
300488恒锋工具 大单资金流向:成交单大于等于6万股或者30万元以上。
300488恒锋工具 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300488恒锋工具 小单资金流向:成交单小于1万股或5万元。
如何看恒锋工具[300488]资金流向的流入和流出呢?什么是恒锋工具[300488]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒锋工具[300488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒锋工具[300488]资金流向的计算方法不同,所以数据会有不一致的情况。
|