300483首华燃气 今日实时资金流向 |
15:00 |
-3367.64 |
-2432.61 |
-2008.05 |
14:59 |
-3371.39 |
-2381.38 |
-1985.78 |
14:58 |
-3371.39 |
-2381.38 |
-1985.78 |
14:57 |
-3371.39 |
-2381.38 |
-1985.78 |
14:56 |
-3427.31 |
-2369.63 |
-1949.92 |
14:55 |
-3427.31 |
-2352.62 |
-1896.58 |
14:54 |
-3404.25 |
-2330.63 |
-1880.38 |
14:53 |
-3348.18 |
-2318.22 |
-1847.31 |
14:52 |
-3348.18 |
-2385.14 |
-1865.92 |
14:51 |
-3467.93 |
-2401.10 |
-1872.05 |
14:50 |
-3480.73 |
-2433.65 |
-1863.99 |
14:49 |
-3456.79 |
-2420.79 |
-1857.92 |
14:48 |
-3477.36 |
-2456.51 |
-1825.99 |
14:47 |
-3453.65 |
-2440.38 |
-1789.88 |
14:46 |
-3453.65 |
-2413.53 |
-1742.24 |
14:45 |
-3453.65 |
-2433.76 |
-1710.52 |
14:44 |
-3474.33 |
-2464.29 |
-1687.71 |
14:43 |
-3421.24 |
-2472.55 |
-1672.83 |
14:42 |
-3485.95 |
-2429.57 |
-1675.90 |
14:41 |
-3453.60 |
-2422.98 |
-1668.92 |
14:40 |
-3453.60 |
-2395.80 |
-1669.50 |
14:39 |
-3509.55 |
-2443.58 |
-1651.14 |
14:38 |
-3509.55 |
-2446.86 |
-1649.98 |
14:37 |
-3459.72 |
-2441.01 |
-1640.05 |
14:36 |
-3462.58 |
-2443.99 |
-1621.38 |
14:35 |
-3386.69 |
-2362.04 |
-1623.44 |
14:34 |
-3326.00 |
-2359.71 |
-1581.92 |
14:33 |
-3127.73 |
-2366.41 |
-1549.94 |
14:32 |
-3127.73 |
-2367.43 |
-1557.64 |
14:31 |
-3127.73 |
-2376.26 |
-1560.25 |
14:30 |
-3148.18 |
-2382.36 |
-1566.48 |
14:29 |
-3085.41 |
-2339.23 |
-1526.97 |
14:28 |
-2931.57 |
-2361.05 |
-1522.02 |
14:27 |
-2888.16 |
-2375.76 |
-1530.85 |
14:26 |
-2915.53 |
-2346.37 |
-1526.45 |
14:25 |
-2881.63 |
-2350.11 |
-1513.92 |
14:24 |
-2904.25 |
-2321.46 |
-1538.25 |
14:23 |
-2904.25 |
-2342.83 |
-1555.89 |
14:22 |
-2843.68 |
-2301.12 |
-1565.18 |
14:21 |
-2834.41 |
-2301.12 |
-1568.05 |
14:20 |
-2802.09 |
-2290.83 |
-1570.67 |
14:19 |
-2802.09 |
-2265.50 |
-1570.68 |
14:18 |
-2779.47 |
-2221.50 |
-1574.42 |
14:17 |
-2779.47 |
-2255.76 |
-1590.03 |
14:16 |
-2704.39 |
-2276.32 |
-1625.87 |
14:15 |
-2370.76 |
-2287.88 |
-1631.30 |
14:14 |
-2370.76 |
-2292.64 |
-1618.53 |
14:13 |
-2370.76 |
-2298.30 |
-1614.59 |
14:12 |
-2370.76 |
-2251.62 |
-1614.12 |
14:11 |
-2358.73 |
-2251.62 |
-1596.37 |
14:10 |
-2358.73 |
-2238.05 |
-1596.13 |
14:09 |
-2299.36 |
-2204.09 |
-1575.21 |
14:08 |
-2239.93 |
-2172.39 |
-1515.90 |
14:07 |
-2239.93 |
-2170.36 |
-1512.84 |
14:06 |
-2239.93 |
-2166.63 |
-1512.96 |
14:05 |
-2183.28 |
-2125.50 |
-1490.87 |
14:04 |
-2183.28 |
-2138.90 |
-1473.31 |
14:03 |
-2159.48 |
-2121.91 |
-1459.95 |
14:02 |
-2159.48 |
-2116.25 |
-1448.86 |
14:01 |
-2182.84 |
-2107.08 |
-1449.97 |
14:00 |
-2203.97 |
-2101.89 |
-1439.31 |
13:59 |
-2177.00 |
-2099.82 |
-1449.63 |
13:58 |
-2177.00 |
-2126.33 |
-1446.13 |
13:57 |
-2177.00 |
-2122.84 |
-1441.14 |
13:56 |
-2156.97 |
-2141.53 |
-1443.87 |
13:55 |
-2136.12 |
-2159.90 |
-1436.85 |
13:54 |
-2136.12 |
-2132.71 |
-1434.38 |
13:53 |
-2136.12 |
-2141.57 |
-1435.63 |
13:52 |
-2136.12 |
-2157.33 |
-1430.88 |
13:51 |
-2136.12 |
-2168.43 |
-1434.96 |
13:50 |
-2157.34 |
-2160.98 |
-1432.14 |
13:49 |
-2157.34 |
-2181.22 |
-1391.57 |
13:48 |
-2157.34 |
-2144.37 |
-1330.86 |
13:47 |
-2100.78 |
-2089.59 |
-1319.00 |
13:46 |
-2078.12 |
-2095.03 |
-1290.57 |
13:45 |
-2078.12 |
-2093.22 |
-1291.02 |
13:44 |
-2100.78 |
-2099.58 |
-1279.60 |
13:43 |
-2100.78 |
-2052.31 |
-1269.50 |
13:42 |
-2072.75 |
-2090.35 |
-1279.95 |
13:41 |
-2072.75 |
-2090.58 |
-1284.73 |
13:40 |
-2072.75 |
-2070.91 |
-1320.34 |
13:39 |
-2093.76 |
-2064.11 |
-1340.32 |
13:38 |
-2093.76 |
-1964.63 |
-1316.48 |
13:37 |
-2072.99 |
-1969.86 |
-1334.65 |
13:36 |
-2072.99 |
-1980.41 |
-1352.02 |
13:35 |
-2072.99 |
-1970.10 |
-1341.61 |
13:34 |
-2113.25 |
-1985.53 |
-1361.31 |
13:33 |
-2202.19 |
-1996.38 |
-1366.30 |
13:32 |
-2178.10 |
-1980.78 |
-1344.15 |
13:31 |
-2178.10 |
-1970.61 |
-1347.44 |
13:30 |
-2178.10 |
-1964.29 |
-1327.09 |
13:29 |
-2178.10 |
-1976.73 |
-1307.55 |
13:28 |
-2178.10 |
-1971.90 |
-1313.20 |
13:27 |
-2178.10 |
-1964.68 |
-1290.97 |
13:26 |
-2178.10 |
-1956.44 |
-1268.73 |
13:25 |
-2151.90 |
-1875.10 |
-1270.42 |
13:24 |
-2151.90 |
-1866.72 |
-1272.58 |
13:23 |
-2151.90 |
-1879.40 |
-1279.37 |
13:22 |
-2151.90 |
-1877.49 |
-1283.23 |
13:21 |
-2151.90 |
-1876.69 |
-1296.37 |
13:20 |
-2085.94 |
-1825.06 |
-1270.27 |
13:19 |
-2039.59 |
-1792.38 |
-1267.13 |
13:18 |
-2039.59 |
-1785.49 |
-1237.83 |
13:17 |
-2039.59 |
-1804.44 |
-1212.90 |
13:16 |
-2039.59 |
-1800.60 |
-1200.31 |
13:15 |
-2064.01 |
-1781.65 |
-1215.10 |
13:14 |
-2064.01 |
-1796.86 |
-1232.69 |
13:13 |
-2064.01 |
-1779.63 |
-1225.34 |
13:12 |
-2064.01 |
-1790.96 |
-1233.16 |
13:11 |
-2064.01 |
-1770.16 |
-1236.24 |
13:10 |
-2064.01 |
-1770.16 |
-1235.11 |
13:09 |
-2064.01 |
-1783.24 |
-1229.21 |
13:08 |
-2064.01 |
-1775.86 |
-1215.24 |
13:07 |
-2099.09 |
-1760.11 |
-1212.44 |
13:06 |
-2099.09 |
-1749.12 |
-1222.90 |
13:05 |
-2099.09 |
-1807.54 |
-1251.93 |
13:04 |
-2165.66 |
-1785.06 |
-1258.26 |
13:03 |
-2165.66 |
-1785.06 |
-1250.57 |
13:02 |
-2165.66 |
-1778.80 |
-1263.70 |
13:01 |
-2165.66 |
-1905.61 |
-1280.16 |
11:30 |
-2169.16 |
-1852.04 |
-1216.99 |
11:29 |
-2147.76 |
-1837.77 |
-1224.24 |
11:28 |
-2147.76 |
-1822.13 |
-1213.37 |
11:27 |
-2080.23 |
-1825.20 |
-1212.93 |
11:26 |
-2080.23 |
-1859.66 |
-1210.22 |
11:25 |
-2080.23 |
-1853.44 |
-1226.74 |
11:24 |
-2057.99 |
-1827.33 |
-1223.72 |
11:23 |
-2057.99 |
-1841.68 |
-1198.64 |
11:22 |
-2021.16 |
-1842.37 |
-1199.78 |
11:21 |
-2021.16 |
-1843.27 |
-1198.89 |
11:20 |
-2000.48 |
-1834.01 |
-1203.09 |
11:19 |
-1977.88 |
-1834.01 |
-1195.41 |
11:18 |
-1977.88 |
-1817.98 |
-1182.98 |
11:17 |
-1977.88 |
-1816.85 |
-1186.61 |
11:16 |
-1977.88 |
-1810.18 |
-1198.15 |
11:15 |
-1977.88 |
-1790.86 |
-1192.17 |
11:14 |
-1949.99 |
-1788.40 |
-1180.32 |
11:13 |
-1949.99 |
-1778.02 |
-1177.05 |
11:12 |
-1920.39 |
-1715.86 |
-1179.32 |
11:11 |
-1920.39 |
-1677.97 |
-1173.56 |
11:10 |
-1886.46 |
-1641.22 |
-1178.66 |
11:09 |
-1886.46 |
-1633.63 |
-1166.33 |
11:08 |
-1886.46 |
-1613.24 |
-1158.17 |
11:07 |
-1841.47 |
-1614.16 |
-1145.83 |
11:06 |
-1841.47 |
-1614.16 |
-1146.63 |
11:05 |
-1862.41 |
-1612.67 |
-1135.41 |
11:04 |
-1841.73 |
-1574.44 |
-1133.84 |
11:03 |
-1792.76 |
-1598.89 |
-1123.78 |
11:02 |
-1792.76 |
-1582.71 |
-1118.00 |
11:01 |
-1792.76 |
-1558.64 |
-1103.01 |
11:00 |
-1792.76 |
-1558.64 |
-1108.48 |
10:59 |
-1792.76 |
-1563.65 |
-1102.92 |
10:58 |
-1768.63 |
-1538.13 |
-1088.73 |
10:57 |
-1736.53 |
-1541.73 |
-1093.89 |
10:56 |
-1765.08 |
-1633.33 |
-1096.97 |
10:55 |
-1814.19 |
-1642.42 |
-1107.42 |
10:54 |
-1814.19 |
-1636.99 |
-1091.33 |
10:53 |
-1814.19 |
-1634.95 |
-1067.26 |
10:52 |
-1771.29 |
-1636.06 |
-1038.30 |
10:51 |
-1771.29 |
-1715.35 |
-1023.29 |
10:50 |
-1771.29 |
-1761.21 |
-1064.16 |
10:49 |
-1942.35 |
-1767.92 |
-1092.92 |
10:48 |
-1969.49 |
-1772.00 |
-1115.33 |
10:47 |
-1969.49 |
-1790.36 |
-1096.46 |
10:46 |
-2025.99 |
-1715.49 |
-1081.38 |
10:45 |
-2003.43 |
-1727.36 |
-1107.26 |
10:44 |
-2045.10 |
-1737.12 |
-1135.30 |
10:43 |
-2045.10 |
-1683.47 |
-1113.67 |
10:42 |
-2024.91 |
-1625.21 |
-1052.09 |
10:41 |
-2025.05 |
-1556.29 |
-972.35 |
10:40 |
-2003.80 |
-1491.44 |
-940.73 |
10:39 |
-1950.24 |
-1493.27 |
-931.26 |
10:38 |
-1818.57 |
-1425.58 |
-893.72 |
10:37 |
-1818.57 |
-1388.94 |
-886.83 |
10:36 |
-1731.73 |
-1353.16 |
-891.35 |
10:35 |
-1731.73 |
-1357.26 |
-909.42 |
10:34 |
-1731.73 |
-1362.57 |
-918.05 |
10:33 |
-1754.77 |
-1370.76 |
-926.25 |
10:32 |
-1754.77 |
-1365.55 |
-926.37 |
10:31 |
-1804.12 |
-1354.92 |
-910.51 |
10:30 |
-1804.12 |
-1314.96 |
-904.34 |
10:29 |
-1694.98 |
-1264.82 |
-897.15 |
10:28 |
-1672.51 |
-1255.08 |
-891.27 |
10:27 |
-1534.27 |
-1258.83 |
-891.41 |
10:26 |
-1474.00 |
-1212.01 |
-859.74 |
10:25 |
-1451.38 |
-1148.81 |
-847.75 |
10:24 |
-1451.38 |
-1081.67 |
-854.36 |
10:23 |
-1475.91 |
-1038.29 |
-828.99 |
10:22 |
-1496.31 |
-1005.19 |
-876.53 |
10:21 |
-1358.36 |
-1031.98 |
-886.77 |
10:20 |
-1027.24 |
-899.49 |
-842.21 |
10:19 |
-1027.24 |
-892.35 |
-831.51 |
10:18 |
-1047.46 |
-890.78 |
-813.25 |
10:17 |
-1047.46 |
-881.77 |
-789.75 |
10:16 |
-1047.46 |
-823.99 |
-766.76 |
10:15 |
-1070.30 |
-810.31 |
-730.59 |
10:14 |
-1050.22 |
-790.00 |
-748.32 |
10:13 |
-924.81 |
-658.78 |
-675.70 |
10:12 |
-770.50 |
-618.08 |
-633.71 |
10:11 |
-727.83 |
-578.76 |
-638.44 |
10:10 |
-699.32 |
-602.60 |
-636.61 |
10:09 |
-703.82 |
-546.24 |
-625.06 |
10:08 |
-667.52 |
-470.64 |
-542.78 |
10:07 |
-703.95 |
-478.47 |
-521.94 |
10:06 |
-679.29 |
-440.90 |
-496.84 |
10:05 |
-571.21 |
-405.24 |
-460.74 |
10:04 |
-337.04 |
-348.53 |
-420.99 |
10:03 |
-337.04 |
-340.81 |
-371.62 |
10:02 |
-337.04 |
-371.05 |
-356.98 |
10:01 |
-337.04 |
-359.18 |
-344.89 |
10:00 |
-337.04 |
-373.78 |
-343.52 |
09:59 |
-337.04 |
-461.51 |
-375.29 |
09:58 |
-337.04 |
-452.08 |
-346.02 |
09:57 |
-278.79 |
-438.74 |
-332.35 |
09:56 |
-184.23 |
-401.47 |
-318.67 |
09:55 |
-184.23 |
-357.01 |
-320.30 |
09:54 |
-168.71 |
-339.50 |
-315.91 |
09:53 |
-85.22 |
-455.89 |
-324.24 |
09:52 |
-30.48 |
-375.66 |
-302.58 |
09:51 |
-30.48 |
-351.31 |
-290.84 |
09:50 |
-55.45 |
-339.78 |
-321.23 |
09:49 |
-4.84 |
-309.65 |
-328.73 |
09:48 |
-39.33 |
-319.19 |
-313.16 |
09:47 |
-41.99 |
-292.17 |
-304.36 |
09:46 |
40.68 |
-280.78 |
-288.11 |
09:45 |
-4.97 |
-270.41 |
-275.97 |
09:44 |
54.09 |
-285.92 |
-254.72 |
09:43 |
144.47 |
-285.37 |
-228.78 |
09:42 |
184.45 |
-317.43 |
-217.82 |
09:41 |
173.11 |
-238.16 |
-158.38 |
09:40 |
147.82 |
-289.33 |
-234.10 |
09:39 |
147.82 |
-300.34 |
-253.36 |
09:38 |
132.05 |
-301.62 |
-208.08 |
09:37 |
64.06 |
-349.84 |
-190.12 |
09:36 |
-138.57 |
-220.31 |
-139.88 |
09:35 |
-105.98 |
-250.57 |
-164.76 |
09:34 |
27.30 |
-422.51 |
-176.91 |
09:33 |
-377.31 |
-526.86 |
-153.87 |
09:32 |
-143.41 |
-431.05 |
-218.66 |
09:31 |
109.48 |
-336.28 |
-195.01 |
09:30 |
268.42 |
-33.18 |
-59.74 |
|
大单资金:-3367.64万元 |
成交额占比:-6.44% |
中单资金:-2432.61万元 |
成交额占比:-4.65% |
小单资金:-2008.05万元 |
成交额占比:-3.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
11.34 |
-6.05% |
-5238.19 |
-20293.99 |
-2169.16 |
-5.99% |
-1852.04 |
-5.11% |
-1216.99 |
-3.36% |
20250624 |
12.07 |
-18.00% |
-12259.55 |
-20490.81 |
-1182.79 |
-1.50% |
-6205.85 |
-7.87% |
-4870.91 |
-6.18% |
20250623 |
14.72 |
-0.88% |
-6800.64 |
-18607.96 |
-8103.97 |
-7.30% |
-906.91 |
-0.82% |
2210.24 |
1.99% |
20250620 |
14.85 |
10.99% |
-1466.46 |
-14413.79 |
-2852.50 |
-2.66% |
1882.29 |
1.75% |
-496.25 |
-0.46% |
20250619 |
13.38 |
20.00% |
-11354.53 |
-7293.40 |
-5985.57 |
-10.31% |
-2926.17 |
-5.04% |
-2442.79 |
-4.21% |
20250618 |
11.15 |
-2.71% |
-6781.92 |
-1276.96 |
-2365.98 |
-5.99% |
-1385.68 |
-3.51% |
-3030.26 |
-7.67% |
20250617 |
11.46 |
5.52% |
3096.63 |
1001.88 |
700.06 |
1.39% |
1360.90 |
2.70% |
1035.67 |
2.05% |
20250616 |
10.86 |
-1.18% |
-8071.87 |
185.01 |
-3909.80 |
-7.28% |
-1634.16 |
-3.04% |
-2527.91 |
-4.71% |
20250613 |
10.99 |
17.54% |
7316.97 |
4253.91 |
4267.89 |
9.42% |
3507.92 |
7.74% |
-458.84 |
-1.01% |
20250612 |
9.35 |
-0.21% |
-193.25 |
32.44 |
30.87 |
0.84% |
-84.35 |
-2.29% |
-139.77 |
-3.79% |
20250611 |
9.37 |
0.11% |
-159.68 |
-22.89 |
-87.14 |
-2.95% |
83.75 |
2.83% |
-156.29 |
-5.29% |
20250610 |
9.36 |
-2.09% |
-606.60 |
68.35 |
-116.81 |
-3.08% |
-262.82 |
-6.92% |
-226.97 |
-5.98% |
20250609 |
9.56 |
1.70% |
422.23 |
104.45 |
159.10 |
4.63% |
-72.56 |
-2.11% |
335.69 |
9.77% |
20250606 |
9.40 |
1.29% |
1053.53 |
-64.23 |
46.42 |
1.42% |
620.75 |
18.99% |
386.36 |
11.82% |
20250605 |
9.28 |
-0.54% |
-137.92 |
44.73 |
-24.46 |
-1.13% |
-69.86 |
-3.23% |
-43.60 |
-2.01% |
20250604 |
9.33 |
0.00% |
148.32 |
16.89 |
4.10 |
0.12% |
-129.12 |
-3.78% |
273.34 |
8.01% |
20250603 |
9.33 |
0.43% |
-1040.48 |
-9.94 |
-80.71 |
-1.96% |
-185.71 |
-4.51% |
-774.06 |
-18.80% |
20250530 |
9.29 |
-0.96% |
-10.96 |
357.92 |
-9.58 |
-0.34% |
-30.04 |
-1.07% |
28.66 |
1.02% |
20250529 |
9.38 |
1.30% |
214.04 |
337.10 |
155.38 |
6.01% |
-30.86 |
-1.19% |
89.52 |
3.46% |
20250528 |
9.26 |
-0.11% |
-314.54 |
368.02 |
-52.30 |
-2.37% |
-80.81 |
-3.66% |
-181.43 |
-8.21% |
20250527 |
9.27 |
0.87% |
14.02 |
334.83 |
-22.73 |
-0.80% |
-122.91 |
-4.34% |
159.66 |
5.64% |
20250526 |
9.19 |
0.88% |
798.32 |
310.02 |
287.15 |
8.83% |
107.47 |
3.30% |
403.70 |
12.41% |
20250523 |
9.11 |
-2.25% |
217.35 |
164.74 |
-30.40 |
-0.88% |
51.46 |
1.49% |
196.29 |
5.69% |
20250522 |
9.32 |
-1.27% |
240.41 |
429.61 |
186.30 |
4.81% |
-193.42 |
-4.99% |
247.53 |
6.38% |
20250521 |
9.44 |
-1.36% |
-442.02 |
301.34 |
-85.49 |
-2.99% |
-88.54 |
-3.10% |
-267.99 |
-9.39% |
20250520 |
9.57 |
1.27% |
-3.46 |
575.62 |
-47.54 |
-1.13% |
-163.58 |
-3.87% |
207.66 |
4.92% |
20250519 |
9.45 |
-0.11% |
93.42 |
730.08 |
141.87 |
2.62% |
-166.44 |
-3.07% |
117.99 |
2.18% |
20250516 |
9.46 |
3.05% |
928.01 |
299.57 |
234.47 |
5.33% |
578.76 |
13.15% |
114.78 |
2.61% |
20250515 |
9.18 |
0.55% |
549.17 |
195.83 |
58.03 |
2.35% |
7.70 |
0.31% |
483.44 |
19.54% |
20250514 |
9.13 |
-0.76% |
366.96 |
290.56 |
188.79 |
6.76% |
-20.87 |
-0.75% |
199.04 |
7.13% |
300483首华燃气 大单资金流向:成交单大于等于6万股或者30万元以上。
300483首华燃气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300483首华燃气 小单资金流向:成交单小于1万股或5万元。
如何看首华燃气[300483]资金流向的流入和流出呢?什么是首华燃气[300483]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首华燃气[300483]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对首华燃气[300483]资金流向的计算方法不同,所以数据会有不一致的情况。
|