| 300480光力科技 今日实时资金流向 |
| 15:00 |
-4.97 |
252.40 |
639.02 |
| 14:59 |
-71.29 |
183.75 |
621.58 |
| 14:58 |
-71.29 |
183.75 |
621.58 |
| 14:57 |
-71.29 |
183.75 |
621.30 |
| 14:56 |
-71.29 |
168.39 |
606.06 |
| 14:55 |
-71.29 |
168.39 |
603.31 |
| 14:54 |
-71.29 |
165.23 |
594.91 |
| 14:53 |
-71.29 |
177.70 |
592.57 |
| 14:52 |
-71.29 |
177.70 |
586.67 |
| 14:51 |
-71.29 |
177.70 |
573.64 |
| 14:50 |
-30.19 |
183.74 |
574.73 |
| 14:49 |
-30.19 |
183.74 |
574.04 |
| 14:48 |
-30.19 |
195.25 |
584.32 |
| 14:47 |
-30.19 |
186.34 |
576.36 |
| 14:46 |
-30.19 |
176.33 |
572.10 |
| 14:45 |
-30.19 |
176.33 |
572.64 |
| 14:44 |
-30.19 |
176.33 |
567.70 |
| 14:43 |
-30.19 |
176.33 |
570.17 |
| 14:42 |
-30.19 |
176.33 |
575.51 |
| 14:41 |
1.02 |
176.33 |
560.30 |
| 14:40 |
1.02 |
169.48 |
564.68 |
| 14:39 |
1.02 |
152.90 |
563.86 |
| 14:38 |
1.02 |
152.90 |
565.09 |
| 14:37 |
1.02 |
141.94 |
573.72 |
| 14:36 |
1.02 |
141.94 |
578.09 |
| 14:35 |
1.02 |
141.94 |
558.36 |
| 14:34 |
1.02 |
148.79 |
563.29 |
| 14:33 |
1.02 |
148.79 |
556.71 |
| 14:32 |
1.02 |
151.25 |
546.98 |
| 14:31 |
1.02 |
162.34 |
534.50 |
| 14:30 |
1.02 |
162.34 |
534.50 |
| 14:29 |
1.02 |
162.34 |
534.50 |
| 14:28 |
1.02 |
162.34 |
530.80 |
| 14:27 |
1.02 |
167.82 |
529.43 |
| 14:26 |
1.02 |
167.82 |
521.90 |
| 14:25 |
1.02 |
167.82 |
519.84 |
| 14:24 |
1.02 |
167.82 |
518.33 |
| 14:23 |
1.02 |
167.82 |
514.91 |
| 14:22 |
1.02 |
167.82 |
517.64 |
| 14:21 |
1.02 |
167.82 |
478.87 |
| 14:20 |
1.02 |
161.53 |
477.91 |
| 14:19 |
1.02 |
161.53 |
481.88 |
| 14:18 |
1.02 |
136.47 |
437.93 |
| 14:17 |
1.02 |
136.47 |
434.92 |
| 14:16 |
1.02 |
147.01 |
431.77 |
| 14:15 |
1.02 |
147.01 |
434.78 |
| 14:14 |
1.02 |
157.15 |
434.10 |
| 14:13 |
1.02 |
157.15 |
432.45 |
| 14:12 |
1.02 |
157.15 |
431.49 |
| 14:11 |
1.02 |
157.15 |
435.60 |
| 14:10 |
1.02 |
157.15 |
439.16 |
| 14:09 |
1.02 |
145.64 |
441.35 |
| 14:08 |
1.02 |
164.01 |
455.75 |
| 14:07 |
1.02 |
155.23 |
450.26 |
| 14:06 |
1.02 |
147.15 |
444.37 |
| 14:05 |
1.02 |
147.15 |
447.93 |
| 14:04 |
1.02 |
147.15 |
447.65 |
| 14:03 |
-19.12 |
147.15 |
445.05 |
| 14:02 |
-19.12 |
147.15 |
446.83 |
| 14:01 |
-19.12 |
147.15 |
446.00 |
| 14:00 |
-19.12 |
147.15 |
437.92 |
| 13:59 |
-19.12 |
140.86 |
407.69 |
| 13:58 |
-19.12 |
140.86 |
406.18 |
| 13:57 |
-19.12 |
140.86 |
403.86 |
| 13:56 |
-19.12 |
148.51 |
402.22 |
| 13:55 |
-19.12 |
153.98 |
409.05 |
| 13:54 |
-19.12 |
140.30 |
405.91 |
| 13:53 |
-19.12 |
140.30 |
410.01 |
| 13:52 |
-19.12 |
140.30 |
430.40 |
| 13:51 |
-19.12 |
140.30 |
431.63 |
| 13:50 |
-19.12 |
140.30 |
434.65 |
| 13:49 |
-19.12 |
140.30 |
424.10 |
| 13:48 |
-19.12 |
140.30 |
424.51 |
| 13:47 |
-19.12 |
140.30 |
426.15 |
| 13:46 |
-39.12 |
134.41 |
419.99 |
| 13:45 |
-39.12 |
134.41 |
418.07 |
| 13:44 |
-39.12 |
88.47 |
320.04 |
| 13:43 |
-39.12 |
88.47 |
323.32 |
| 13:42 |
-39.12 |
88.47 |
325.10 |
| 13:41 |
-39.12 |
88.47 |
325.64 |
| 13:40 |
-39.12 |
88.47 |
325.64 |
| 13:39 |
-39.12 |
88.47 |
310.62 |
| 13:38 |
-39.12 |
88.47 |
309.93 |
| 13:37 |
-39.12 |
104.18 |
311.43 |
| 13:36 |
-39.12 |
104.18 |
321.00 |
| 13:35 |
-39.12 |
104.18 |
320.45 |
| 13:34 |
-39.12 |
104.18 |
316.61 |
| 13:33 |
-39.12 |
91.86 |
316.61 |
| 13:32 |
-39.12 |
80.37 |
321.67 |
| 13:31 |
-39.12 |
87.20 |
359.12 |
| 13:30 |
-39.12 |
92.67 |
358.85 |
| 13:29 |
-39.12 |
92.67 |
364.73 |
| 13:28 |
-39.12 |
92.67 |
366.23 |
| 13:27 |
-39.12 |
105.93 |
369.11 |
| 13:26 |
-39.12 |
106.07 |
413.94 |
| 13:25 |
-39.12 |
106.07 |
402.18 |
| 13:24 |
-39.12 |
106.07 |
402.59 |
| 13:23 |
-39.12 |
106.07 |
403.00 |
| 13:22 |
-39.12 |
106.07 |
397.94 |
| 13:21 |
-39.12 |
121.49 |
399.99 |
| 13:20 |
-39.12 |
116.03 |
398.48 |
| 13:19 |
-39.12 |
116.03 |
402.31 |
| 13:18 |
-39.12 |
116.03 |
395.21 |
| 13:17 |
-39.12 |
116.03 |
394.25 |
| 13:16 |
-39.12 |
116.03 |
399.57 |
| 13:15 |
-39.12 |
110.03 |
333.64 |
| 13:14 |
-39.12 |
110.03 |
330.24 |
| 13:13 |
-39.12 |
79.95 |
333.23 |
| 13:12 |
-39.12 |
79.95 |
333.64 |
| 13:11 |
-39.12 |
97.51 |
322.20 |
| 13:10 |
-39.12 |
97.51 |
323.29 |
| 13:09 |
-39.12 |
97.51 |
333.36 |
| 13:08 |
-39.12 |
94.51 |
330.64 |
| 13:07 |
-107.22 |
89.47 |
284.88 |
| 13:06 |
-53.69 |
109.63 |
289.78 |
| 13:05 |
-53.69 |
130.34 |
294.27 |
| 13:04 |
-53.69 |
146.57 |
293.04 |
| 13:03 |
-53.69 |
157.77 |
297.01 |
| 13:02 |
-53.69 |
163.24 |
295.10 |
| 13:01 |
-53.69 |
163.24 |
289.50 |
| 11:30 |
-53.69 |
157.37 |
293.30 |
| 11:29 |
-53.69 |
157.37 |
289.21 |
| 11:28 |
-53.69 |
165.00 |
283.75 |
| 11:27 |
-53.69 |
165.00 |
284.84 |
| 11:26 |
-53.69 |
165.00 |
288.93 |
| 11:25 |
-53.69 |
184.26 |
319.78 |
| 11:24 |
-53.69 |
184.26 |
314.99 |
| 11:23 |
-53.69 |
190.00 |
313.76 |
| 11:22 |
-53.69 |
190.00 |
309.79 |
| 11:21 |
-53.69 |
190.00 |
313.35 |
| 11:20 |
-53.69 |
190.00 |
314.99 |
| 11:19 |
-53.69 |
205.17 |
317.58 |
| 11:18 |
-53.69 |
190.54 |
314.16 |
| 11:17 |
-53.69 |
190.54 |
310.48 |
| 11:16 |
-53.69 |
190.54 |
314.03 |
| 11:15 |
-53.69 |
190.54 |
319.08 |
| 11:14 |
-53.69 |
190.54 |
323.18 |
| 11:13 |
-53.69 |
190.54 |
342.18 |
| 11:12 |
-53.69 |
190.54 |
333.83 |
| 11:11 |
-53.69 |
200.12 |
335.61 |
| 11:10 |
-53.69 |
193.82 |
333.56 |
| 11:09 |
-53.69 |
193.82 |
333.29 |
| 11:08 |
-53.69 |
193.82 |
334.79 |
| 11:07 |
-53.69 |
207.48 |
339.70 |
| 11:06 |
-53.69 |
216.92 |
349.14 |
| 11:05 |
-53.69 |
216.92 |
361.33 |
| 11:04 |
-53.69 |
224.72 |
362.15 |
| 11:03 |
-53.69 |
219.65 |
361.60 |
| 11:02 |
-53.69 |
219.65 |
361.74 |
| 11:01 |
-53.69 |
228.00 |
365.70 |
| 11:00 |
-53.69 |
228.00 |
365.29 |
| 10:59 |
-53.69 |
234.02 |
364.06 |
| 10:58 |
-53.69 |
253.46 |
358.99 |
| 10:57 |
-53.69 |
266.89 |
358.86 |
| 10:56 |
-53.69 |
266.89 |
358.31 |
| 10:55 |
-53.69 |
266.89 |
357.62 |
| 10:54 |
-53.69 |
266.89 |
351.16 |
| 10:53 |
-53.69 |
266.89 |
348.83 |
| 10:52 |
-53.69 |
264.54 |
348.97 |
| 10:51 |
-53.69 |
264.54 |
335.94 |
| 10:50 |
-53.69 |
264.54 |
327.02 |
| 10:49 |
-26.29 |
270.03 |
322.77 |
| 10:48 |
-26.29 |
270.03 |
313.17 |
| 10:47 |
-26.29 |
276.20 |
324.00 |
| 10:46 |
-26.29 |
276.20 |
321.81 |
| 10:45 |
-26.29 |
276.20 |
310.14 |
| 10:44 |
-26.29 |
276.20 |
313.98 |
| 10:43 |
-26.29 |
285.79 |
303.56 |
| 10:42 |
-26.29 |
299.51 |
306.71 |
| 10:41 |
-26.29 |
299.51 |
300.12 |
| 10:40 |
-26.29 |
310.35 |
305.20 |
| 10:39 |
-26.29 |
310.35 |
312.33 |
| 10:38 |
-26.29 |
310.35 |
314.12 |
| 10:37 |
-26.29 |
298.54 |
305.47 |
| 10:36 |
-26.29 |
298.54 |
304.64 |
| 10:35 |
-26.29 |
284.81 |
313.56 |
| 10:34 |
-26.29 |
284.81 |
315.76 |
| 10:33 |
-26.29 |
267.80 |
320.69 |
| 10:32 |
-26.29 |
260.94 |
328.79 |
| 10:31 |
-26.29 |
260.94 |
331.12 |
| 10:30 |
-26.29 |
260.94 |
334.40 |
| 10:29 |
-26.29 |
260.94 |
338.38 |
| 10:28 |
-26.29 |
260.94 |
341.40 |
| 10:27 |
-26.29 |
260.94 |
347.57 |
| 10:26 |
-26.29 |
255.03 |
345.24 |
| 10:25 |
-26.29 |
255.03 |
347.43 |
| 10:24 |
-26.29 |
248.72 |
333.16 |
| 10:23 |
14.13 |
248.72 |
330.56 |
| 10:22 |
14.13 |
267.92 |
327.26 |
| 10:21 |
14.13 |
272.99 |
330.56 |
| 10:20 |
-8.65 |
278.89 |
336.19 |
| 10:19 |
20.09 |
309.08 |
321.52 |
| 10:18 |
20.09 |
295.30 |
320.83 |
| 10:17 |
20.09 |
288.14 |
318.90 |
| 10:16 |
20.09 |
295.02 |
319.45 |
| 10:15 |
20.09 |
295.02 |
315.45 |
| 10:14 |
20.09 |
274.64 |
330.72 |
| 10:13 |
20.09 |
280.15 |
321.08 |
| 10:12 |
-5.90 |
253.60 |
299.20 |
| 10:11 |
14.69 |
253.60 |
296.72 |
| 10:10 |
42.13 |
238.35 |
301.11 |
| 10:09 |
42.13 |
238.35 |
276.24 |
| 10:08 |
42.13 |
224.76 |
281.73 |
| 10:07 |
42.13 |
229.84 |
281.04 |
| 10:06 |
42.13 |
236.14 |
265.25 |
| 10:05 |
42.13 |
254.94 |
277.04 |
| 10:04 |
42.13 |
246.85 |
275.39 |
| 10:03 |
42.13 |
263.87 |
279.64 |
| 10:02 |
42.13 |
263.87 |
269.20 |
| 10:01 |
42.13 |
263.87 |
270.43 |
| 10:00 |
67.52 |
234.04 |
233.91 |
| 09:59 |
67.52 |
214.17 |
201.44 |
| 09:58 |
67.52 |
214.17 |
200.89 |
| 09:57 |
67.52 |
214.17 |
207.18 |
| 09:56 |
67.52 |
227.85 |
150.51 |
| 09:55 |
67.52 |
210.35 |
145.99 |
| 09:54 |
67.52 |
210.35 |
159.80 |
| 09:53 |
67.52 |
211.44 |
178.14 |
| 09:52 |
67.52 |
211.44 |
176.76 |
| 09:51 |
67.52 |
219.95 |
178.97 |
| 09:50 |
67.52 |
160.91 |
145.62 |
| 09:49 |
27.82 |
116.26 |
124.68 |
| 09:48 |
6.53 |
101.78 |
122.99 |
| 09:47 |
6.53 |
103.55 |
121.62 |
| 09:46 |
6.53 |
101.63 |
131.32 |
| 09:45 |
6.53 |
48.66 |
108.93 |
| 09:44 |
6.53 |
42.26 |
108.79 |
| 09:43 |
6.53 |
41.98 |
90.97 |
| 09:42 |
6.53 |
48.78 |
97.62 |
| 09:41 |
6.53 |
60.76 |
90.54 |
| 09:40 |
6.53 |
62.78 |
88.48 |
| 09:39 |
-24.73 |
43.07 |
55.30 |
| 09:38 |
-24.73 |
39.54 |
67.84 |
| 09:37 |
-24.73 |
61.59 |
73.01 |
| 09:36 |
-24.73 |
50.81 |
62.77 |
| 09:35 |
-0.23 |
57.75 |
34.82 |
| 09:34 |
-0.23 |
88.79 |
47.33 |
| 09:33 |
-20.33 |
76.22 |
71.65 |
| 09:32 |
-20.33 |
27.34 |
56.47 |
| 09:31 |
37.51 |
57.14 |
52.35 |
| 09:30 |
0.00 |
0.00 |
-9.13 |
|
| 大单资金：-4.97万元 |
成交额占比：-0.06% |
| 中单资金：252.40万元 |
成交额占比：3.23% |
| 小单资金：639.02万元 |
成交额占比：8.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250512 |
13.66 |
1.11% |
396.98 |
-1066.99 |
-53.69 |
-1.08% |
157.37 |
3.17% |
293.30 |
5.92% |
| 20250509 |
13.51 |
-1.75% |
-1702.47 |
-910.20 |
-782.06 |
-8.22% |
-44.35 |
-0.47% |
-876.06 |
-9.20% |
| 20250508 |
13.75 |
1.78% |
610.95 |
281.58 |
309.31 |
4.31% |
-20.06 |
-0.28% |
321.70 |
4.49% |
| 20250507 |
13.51 |
0.45% |
-899.18 |
-107.00 |
-522.98 |
-5.09% |
-462.63 |
-4.50% |
86.43 |
0.84% |
| 20250506 |
13.45 |
2.52% |
514.18 |
671.54 |
-17.57 |
-0.21% |
64.48 |
0.76% |
467.27 |
5.53% |
| 20250430 |
13.12 |
3.63% |
583.02 |
514.33 |
103.10 |
1.05% |
-283.97 |
-2.91% |
763.89 |
7.82% |
| 20250429 |
12.66 |
5.32% |
644.10 |
534.72 |
409.72 |
2.67% |
92.10 |
0.60% |
142.28 |
0.93% |
| 20250428 |
12.02 |
-1.23% |
-102.06 |
-75.78 |
-79.27 |
-1.60% |
144.25 |
2.92% |
-167.04 |
-3.38% |
| 20250425 |
12.17 |
0.16% |
562.51 |
200.95 |
255.56 |
6.10% |
262.52 |
6.27% |
44.43 |
1.06% |
| 20250424 |
12.15 |
-2.57% |
-862.09 |
-128.99 |
-174.78 |
-3.83% |
-391.61 |
-8.58% |
-295.70 |
-6.48% |
| 20250423 |
12.47 |
1.05% |
-160.68 |
40.52 |
123.49 |
2.62% |
-200.88 |
-4.26% |
-83.29 |
-1.77% |
| 20250422 |
12.34 |
-0.08% |
-600.78 |
-405.20 |
-200.78 |
-5.33% |
-47.32 |
-1.26% |
-352.68 |
-9.37% |
| 20250421 |
12.35 |
1.65% |
736.65 |
-146.53 |
197.46 |
4.73% |
286.99 |
6.88% |
252.20 |
6.05% |
| 20250418 |
12.15 |
-0.65% |
-273.74 |
-766.62 |
-74.38 |
-2.03% |
0.69 |
0.02% |
-200.05 |
-5.45% |
| 20250417 |
12.23 |
-0.24% |
-168.75 |
-946.61 |
-5.27 |
-0.12% |
-237.25 |
-5.49% |
73.77 |
1.71% |
| 20250416 |
12.26 |
-2.70% |
-1315.53 |
-777.93 |
-322.23 |
-5.58% |
-430.66 |
-7.46% |
-562.64 |
-9.75% |
| 20250415 |
12.60 |
0.16% |
-189.54 |
-275.78 |
57.89 |
1.29% |
-125.59 |
-2.81% |
-121.84 |
-2.72% |
| 20250414 |
12.58 |
-0.16% |
-838.41 |
-252.26 |
-422.63 |
-6.26% |
-236.38 |
-3.50% |
-179.40 |
-2.66% |
| 20250411 |
12.60 |
1.12% |
213.58 |
-1106.64 |
-254.37 |
-2.92% |
165.49 |
1.90% |
302.46 |
3.47% |
| 20250410 |
12.46 |
3.32% |
68.57 |
-1553.12 |
163.41 |
1.67% |
128.50 |
1.31% |
-223.34 |
-2.28% |
| 20250409 |
12.06 |
5.51% |
57.68 |
-2008.36 |
179.92 |
1.38% |
-234.04 |
-1.80% |
111.80 |
0.86% |
| 20250408 |
11.43 |
3.44% |
-328.49 |
-2336.23 |
81.41 |
0.70% |
-424.53 |
-3.64% |
14.63 |
0.13% |
| 20250407 |
11.05 |
-19.87% |
-2169.58 |
-3137.56 |
-1277.01 |
-7.85% |
-498.23 |
-3.06% |
-394.34 |
-2.42% |
| 20250403 |
13.79 |
-3.77% |
-1148.09 |
-2025.72 |
-700.85 |
-7.97% |
-275.87 |
-3.14% |
-171.37 |
-1.95% |
| 20250402 |
14.33 |
-1.51% |
-896.73 |
-938.81 |
-291.83 |
-5.24% |
-563.15 |
-10.12% |
-41.75 |
-0.75% |
| 20250401 |
14.55 |
0.14% |
-968.15 |
2474.65 |
-147.95 |
-2.18% |
-247.68 |
-3.65% |
-572.52 |
-8.44% |
| 20250331 |
14.53 |
-2.48% |
-857.00 |
2197.35 |
-719.92 |
-6.77% |
-380.64 |
-3.58% |
243.56 |
2.29% |
| 20250328 |
14.90 |
-0.67% |
-623.05 |
1411.64 |
-165.17 |
-1.25% |
42.76 |
0.32% |
-500.64 |
-3.80% |
| 20250327 |
15.00 |
-0.99% |
-931.94 |
56.57 |
386.06 |
2.65% |
-831.81 |
-5.70% |
-486.19 |
-3.33% |
| 20250326 |
15.15 |
7.22% |
5087.33 |
3899.44 |
3121.63 |
12.94% |
961.82 |
3.99% |
1003.88 |
4.16% |
300480光力科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300480光力科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300480光力科技 小单资金流向：成交单小于1万股或5万元。
如何看光力科技[300480]资金流向的流入和流出呢？什么是光力科技[300480]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光力科技[300480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光力科技[300480]资金流向的计算方法不同，所以数据会有不一致的情况。
|
