| 300473德尔股份 今日实时资金流向 |
| 15:00 |
812.22 |
-442.85 |
1041.00 |
| 14:59 |
793.60 |
-346.87 |
1023.03 |
| 14:58 |
793.60 |
-346.87 |
1023.03 |
| 14:57 |
793.60 |
-346.87 |
1023.03 |
| 14:56 |
721.31 |
-361.97 |
1010.17 |
| 14:55 |
717.15 |
-349.77 |
1046.14 |
| 14:54 |
696.25 |
-324.07 |
1058.03 |
| 14:53 |
696.25 |
-320.88 |
1053.52 |
| 14:52 |
696.25 |
-272.71 |
1072.47 |
| 14:51 |
744.43 |
-287.50 |
1070.54 |
| 14:50 |
744.43 |
-303.56 |
1116.46 |
| 14:49 |
744.43 |
-311.90 |
1112.93 |
| 14:48 |
776.49 |
-329.54 |
1108.43 |
| 14:47 |
799.23 |
-314.49 |
1107.78 |
| 14:46 |
769.75 |
-314.81 |
1106.17 |
| 14:45 |
769.75 |
-336.59 |
1108.41 |
| 14:44 |
748.94 |
-323.14 |
1107.12 |
| 14:43 |
849.82 |
-280.54 |
1149.71 |
| 14:42 |
870.32 |
-252.35 |
1155.47 |
| 14:41 |
870.32 |
-212.60 |
1142.01 |
| 14:40 |
870.32 |
-200.75 |
1179.21 |
| 14:39 |
950.58 |
-194.97 |
1195.26 |
| 14:38 |
950.58 |
-96.58 |
1227.07 |
| 14:37 |
1040.70 |
-89.50 |
1228.36 |
| 14:36 |
1072.92 |
-81.44 |
1232.87 |
| 14:35 |
1095.16 |
-91.75 |
1238.99 |
| 14:34 |
1095.16 |
-91.75 |
1234.80 |
| 14:33 |
1095.16 |
-78.86 |
1273.80 |
| 14:32 |
1095.16 |
-125.91 |
1256.72 |
| 14:31 |
1095.16 |
-135.90 |
1254.46 |
| 14:30 |
1095.16 |
-135.90 |
1251.56 |
| 14:29 |
1095.16 |
-152.65 |
1222.58 |
| 14:28 |
1095.16 |
-159.09 |
1229.01 |
| 14:27 |
1095.16 |
-113.02 |
1238.03 |
| 14:26 |
1095.16 |
-107.54 |
1240.28 |
| 14:25 |
1095.16 |
-121.40 |
1249.63 |
| 14:24 |
1095.16 |
-117.21 |
1260.27 |
| 14:23 |
1119.36 |
-107.20 |
1266.40 |
| 14:22 |
1119.36 |
-80.74 |
1265.75 |
| 14:21 |
1141.33 |
-81.39 |
1318.09 |
| 14:20 |
1183.36 |
-60.38 |
1421.53 |
| 14:19 |
1183.36 |
-74.28 |
1413.11 |
| 14:18 |
1183.36 |
-65.89 |
1413.43 |
| 14:17 |
1183.36 |
-65.89 |
1408.90 |
| 14:16 |
1183.36 |
-55.24 |
1405.67 |
| 14:15 |
1183.36 |
-55.24 |
1407.60 |
| 14:14 |
1183.36 |
-81.01 |
1400.83 |
| 14:13 |
1183.36 |
-95.19 |
1400.82 |
| 14:12 |
1157.28 |
-120.63 |
1402.43 |
| 14:11 |
1232.25 |
-115.80 |
1411.45 |
| 14:10 |
1232.25 |
-104.53 |
1455.25 |
| 14:09 |
1232.25 |
-72.30 |
1454.92 |
| 14:08 |
1210.36 |
-101.60 |
1403.40 |
| 14:07 |
1185.90 |
-94.20 |
1385.38 |
| 14:06 |
1235.74 |
-92.27 |
1386.34 |
| 14:05 |
1404.18 |
-108.74 |
1370.55 |
| 14:04 |
1404.18 |
-68.15 |
1357.66 |
| 14:03 |
1404.18 |
19.02 |
1392.56 |
| 14:02 |
1404.18 |
67.85 |
1385.77 |
| 14:01 |
1404.18 |
52.65 |
1392.56 |
| 14:00 |
1404.18 |
82.41 |
1416.82 |
| 13:59 |
1371.83 |
52.64 |
1410.67 |
| 13:58 |
1371.83 |
40.36 |
1410.99 |
| 13:57 |
1371.83 |
50.04 |
1424.56 |
| 13:56 |
1400.62 |
66.21 |
1478.25 |
| 13:55 |
1400.62 |
78.19 |
1483.43 |
| 13:54 |
1400.62 |
87.90 |
1491.20 |
| 13:53 |
1400.62 |
94.05 |
1488.61 |
| 13:52 |
1400.62 |
94.05 |
1494.43 |
| 13:51 |
1421.99 |
151.34 |
1523.89 |
| 13:50 |
1450.83 |
134.83 |
1519.02 |
| 13:49 |
1427.17 |
128.99 |
1526.47 |
| 13:48 |
1427.17 |
119.29 |
1506.74 |
| 13:47 |
1441.16 |
52.06 |
1414.63 |
| 13:46 |
1656.96 |
104.25 |
1491.60 |
| 13:45 |
1656.96 |
89.61 |
1499.08 |
| 13:44 |
1656.96 |
67.49 |
1509.81 |
| 13:43 |
1656.96 |
54.83 |
1512.73 |
| 13:42 |
1656.96 |
54.83 |
1494.87 |
| 13:41 |
1656.96 |
67.81 |
1522.46 |
| 13:40 |
1656.96 |
75.28 |
1563.06 |
| 13:39 |
1656.96 |
68.46 |
1550.38 |
| 13:38 |
1656.96 |
68.46 |
1552.33 |
| 13:37 |
1656.96 |
61.96 |
1560.45 |
| 13:36 |
1622.21 |
73.00 |
1559.47 |
| 13:35 |
1622.21 |
88.24 |
1586.40 |
| 13:34 |
1647.19 |
120.68 |
1558.17 |
| 13:33 |
1647.19 |
147.61 |
1550.06 |
| 13:32 |
1647.19 |
151.16 |
1542.27 |
| 13:31 |
1735.91 |
202.75 |
1605.28 |
| 13:30 |
1758.68 |
274.61 |
1637.48 |
| 13:29 |
1779.84 |
268.09 |
1646.59 |
| 13:28 |
1779.84 |
273.95 |
1650.17 |
| 13:27 |
1779.84 |
252.14 |
1674.26 |
| 13:26 |
1779.84 |
252.14 |
1668.40 |
| 13:25 |
1779.84 |
261.25 |
1664.82 |
| 13:24 |
1779.84 |
261.25 |
1654.73 |
| 13:23 |
1779.84 |
264.82 |
1647.90 |
| 13:22 |
1779.84 |
271.32 |
1634.56 |
| 13:21 |
1756.75 |
283.03 |
1628.38 |
| 13:20 |
1756.75 |
331.48 |
1653.42 |
| 13:19 |
1756.75 |
335.70 |
1649.51 |
| 13:18 |
1756.75 |
372.47 |
1651.46 |
| 13:17 |
1756.75 |
395.89 |
1660.25 |
| 13:16 |
1816.01 |
430.40 |
1768.04 |
| 13:15 |
1783.41 |
449.61 |
1794.75 |
| 13:14 |
1783.41 |
440.16 |
1785.30 |
| 13:13 |
1783.41 |
456.12 |
1797.03 |
| 13:12 |
1783.41 |
456.12 |
1786.93 |
| 13:11 |
1783.41 |
437.90 |
1775.52 |
| 13:10 |
1822.46 |
488.98 |
1880.58 |
| 13:09 |
1822.46 |
495.16 |
1901.08 |
| 13:08 |
1822.46 |
504.27 |
1917.35 |
| 13:07 |
1801.30 |
616.55 |
2035.15 |
| 13:06 |
1801.30 |
605.48 |
2036.78 |
| 13:05 |
1856.11 |
665.78 |
2062.53 |
| 13:04 |
1856.11 |
683.07 |
2049.81 |
| 13:03 |
1856.11 |
676.54 |
2051.11 |
| 13:02 |
1856.11 |
685.33 |
2038.73 |
| 13:01 |
1856.11 |
709.46 |
2077.84 |
| 11:30 |
1856.11 |
745.68 |
2121.55 |
| 11:29 |
1879.94 |
733.93 |
2137.85 |
| 11:28 |
1879.94 |
733.93 |
2138.17 |
| 11:27 |
1859.73 |
731.97 |
2117.31 |
| 11:26 |
1859.73 |
759.97 |
2094.20 |
| 11:25 |
1894.27 |
800.37 |
2101.37 |
| 11:24 |
1894.27 |
777.58 |
2049.26 |
| 11:23 |
1894.27 |
763.92 |
1997.52 |
| 11:22 |
1894.27 |
747.99 |
1965.00 |
| 11:21 |
1969.35 |
785.69 |
1961.75 |
| 11:20 |
1969.35 |
790.90 |
1994.92 |
| 11:19 |
1993.42 |
790.90 |
2016.72 |
| 11:18 |
1993.42 |
797.08 |
2028.76 |
| 11:17 |
1993.42 |
797.40 |
2031.37 |
| 11:16 |
1953.41 |
834.15 |
2053.17 |
| 11:15 |
1977.85 |
830.20 |
2059.02 |
| 11:14 |
1953.08 |
834.11 |
2037.85 |
| 11:13 |
1953.08 |
860.16 |
2033.28 |
| 11:12 |
1977.83 |
869.61 |
2008.84 |
| 11:11 |
2028.04 |
906.48 |
2041.46 |
| 11:10 |
2050.27 |
950.94 |
2060.42 |
| 11:09 |
2081.71 |
991.85 |
2073.84 |
| 11:08 |
2174.13 |
982.34 |
2046.32 |
| 11:07 |
2174.79 |
971.20 |
2041.74 |
| 11:06 |
2174.79 |
967.28 |
2042.39 |
| 11:05 |
2168.54 |
960.08 |
1974.47 |
| 11:04 |
2192.74 |
990.13 |
1973.49 |
| 11:03 |
2277.14 |
1023.18 |
1972.51 |
| 11:02 |
2184.87 |
1029.06 |
1926.69 |
| 11:01 |
2222.15 |
1038.20 |
1916.90 |
| 11:00 |
2222.15 |
1035.90 |
1922.80 |
| 10:59 |
2339.38 |
1034.28 |
1928.38 |
| 10:58 |
2339.38 |
1046.09 |
1933.63 |
| 10:57 |
2382.71 |
1046.09 |
1914.26 |
| 10:56 |
2422.14 |
1059.57 |
1969.47 |
| 10:55 |
2446.78 |
1040.13 |
1986.22 |
| 10:54 |
2435.26 |
1066.11 |
1997.40 |
| 10:53 |
2435.26 |
1083.22 |
2016.15 |
| 10:52 |
2435.26 |
1121.06 |
2087.88 |
| 10:51 |
2435.26 |
1127.65 |
2093.47 |
| 10:50 |
2435.26 |
1128.30 |
2120.17 |
| 10:49 |
2418.76 |
1162.22 |
2133.35 |
| 10:48 |
2418.76 |
1164.87 |
2118.84 |
| 10:47 |
2441.45 |
1197.74 |
2111.93 |
| 10:46 |
2464.13 |
1257.92 |
2105.67 |
| 10:45 |
2560.59 |
1402.41 |
2102.04 |
| 10:44 |
2650.29 |
1420.21 |
2106.65 |
| 10:43 |
2679.99 |
1502.70 |
1989.50 |
| 10:42 |
2679.99 |
1505.00 |
1980.26 |
| 10:41 |
2913.05 |
1519.87 |
1988.52 |
| 10:40 |
2913.05 |
1487.48 |
2027.50 |
| 10:39 |
2990.97 |
1516.91 |
2043.69 |
| 10:38 |
2862.89 |
1532.13 |
2028.48 |
| 10:37 |
2793.45 |
1512.61 |
2014.56 |
| 10:36 |
2851.31 |
1597.20 |
2025.54 |
| 10:35 |
2983.16 |
1673.11 |
1986.20 |
| 10:34 |
2946.48 |
1635.47 |
1998.18 |
| 10:33 |
2978.75 |
1636.79 |
2015.18 |
| 10:32 |
2909.19 |
1589.17 |
1939.76 |
| 10:31 |
2815.11 |
1602.14 |
1936.11 |
| 10:30 |
2759.91 |
1659.56 |
1947.72 |
| 10:29 |
2759.91 |
1645.22 |
1955.59 |
| 10:28 |
2704.49 |
1660.85 |
1961.61 |
| 10:27 |
2850.67 |
1667.76 |
1815.27 |
| 10:26 |
2644.46 |
1499.20 |
1654.98 |
| 10:25 |
2036.81 |
1390.74 |
1603.08 |
| 10:24 |
2090.44 |
1377.12 |
1611.38 |
| 10:23 |
2154.90 |
1350.14 |
1607.02 |
| 10:22 |
2023.37 |
1289.84 |
1472.74 |
| 10:21 |
1387.58 |
916.91 |
1290.30 |
| 10:20 |
1226.93 |
945.64 |
1287.31 |
| 10:19 |
1476.22 |
982.59 |
1311.06 |
| 10:18 |
962.17 |
937.58 |
1272.03 |
| 10:17 |
861.26 |
874.92 |
1141.39 |
| 10:16 |
928.16 |
858.73 |
1149.30 |
| 10:15 |
872.93 |
775.82 |
1130.35 |
| 10:14 |
694.43 |
786.66 |
1097.62 |
| 10:13 |
185.94 |
326.07 |
808.93 |
| 10:12 |
-78.64 |
251.68 |
690.48 |
| 10:11 |
-92.29 |
208.81 |
714.65 |
| 10:10 |
-102.10 |
160.90 |
688.55 |
| 10:09 |
-135.92 |
164.14 |
654.30 |
| 10:08 |
-249.02 |
99.67 |
562.49 |
| 10:07 |
-252.27 |
90.59 |
570.60 |
| 10:06 |
-276.32 |
45.11 |
486.40 |
| 10:05 |
-276.32 |
45.76 |
475.33 |
| 10:04 |
-240.23 |
49.33 |
462.63 |
| 10:03 |
-392.66 |
-16.03 |
408.31 |
| 10:02 |
-471.38 |
-39.06 |
386.29 |
| 10:01 |
-346.29 |
-1.89 |
401.82 |
| 10:00 |
-346.29 |
32.13 |
441.61 |
| 09:59 |
-373.51 |
-14.19 |
426.07 |
| 09:58 |
-332.07 |
-34.25 |
384.31 |
| 09:57 |
-402.97 |
-63.00 |
373.02 |
| 09:56 |
-444.54 |
-92.35 |
352.06 |
| 09:55 |
-444.54 |
-102.65 |
358.18 |
| 09:54 |
-476.12 |
-82.69 |
378.45 |
| 09:53 |
-476.12 |
-80.12 |
367.51 |
| 09:52 |
-476.12 |
-65.96 |
351.40 |
| 09:51 |
-529.23 |
-47.94 |
324.68 |
| 09:50 |
-497.40 |
-24.79 |
306.34 |
| 09:49 |
-531.15 |
9.92 |
312.11 |
| 09:48 |
-531.15 |
51.72 |
332.69 |
| 09:47 |
-531.15 |
49.79 |
323.99 |
| 09:46 |
-635.86 |
5.52 |
258.41 |
| 09:45 |
-674.46 |
41.52 |
285.06 |
| 09:44 |
-674.46 |
69.53 |
298.26 |
| 09:43 |
-674.49 |
82.12 |
318.58 |
| 09:42 |
-651.95 |
128.16 |
340.11 |
| 09:41 |
-651.95 |
157.83 |
381.68 |
| 09:40 |
-608.99 |
98.71 |
440.12 |
| 09:39 |
-588.70 |
74.73 |
442.30 |
| 09:38 |
-567.00 |
14.33 |
479.70 |
| 09:37 |
-620.47 |
-94.17 |
389.05 |
| 09:36 |
-536.97 |
-117.39 |
314.51 |
| 09:35 |
-398.27 |
-46.63 |
315.42 |
| 09:34 |
-172.28 |
57.05 |
339.78 |
| 09:33 |
-161.17 |
79.16 |
281.48 |
| 09:32 |
-107.34 |
67.51 |
243.67 |
| 09:31 |
-108.84 |
92.96 |
185.03 |
| 09:30 |
-212.81 |
-90.97 |
-23.07 |
|
| 大单资金：812.22万元 |
成交额占比：1.63% |
| 中单资金：-442.85万元 |
成交额占比：-0.89% |
| 小单资金：1041.00万元 |
成交额占比：2.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
32.64 |
1.43% |
4723.34 |
4892.31 |
1856.11 |
4.85% |
745.68 |
1.95% |
2121.55 |
5.54% |
| 20250708 |
32.18 |
3.87% |
2351.26 |
2941.09 |
4365.66 |
10.12% |
821.10 |
1.90% |
-2835.50 |
-6.57% |
| 20250707 |
30.98 |
0.75% |
-1505.59 |
-5602.37 |
830.03 |
5.03% |
-278.05 |
-1.69% |
-2057.57 |
-12.47% |
| 20250704 |
30.75 |
-2.78% |
-3764.17 |
-8048.79 |
-2464.53 |
-10.09% |
-1286.17 |
-5.27% |
-13.47 |
-0.06% |
| 20250703 |
31.63 |
0.51% |
-575.96 |
-7843.70 |
305.04 |
1.30% |
-16.87 |
-0.07% |
-864.13 |
-3.69% |
| 20250702 |
31.47 |
-2.02% |
-2908.31 |
-5951.05 |
-95.11 |
-0.49% |
-831.23 |
-4.25% |
-1981.97 |
-10.13% |
| 20250701 |
32.12 |
-1.32% |
-5263.40 |
-8323.96 |
-4177.80 |
-11.69% |
-1634.99 |
-4.58% |
549.39 |
1.54% |
| 20250630 |
32.55 |
-0.25% |
-2128.05 |
-1315.75 |
-1616.39 |
-5.18% |
-1062.33 |
-3.41% |
550.67 |
1.77% |
| 20250627 |
32.63 |
-2.94% |
-6027.85 |
4649.92 |
-2259.44 |
-4.31% |
-3944.95 |
-7.52% |
176.54 |
0.34% |
| 20250626 |
33.62 |
0.69% |
3097.61 |
8017.81 |
2197.69 |
2.74% |
-1495.30 |
-1.86% |
2395.22 |
2.98% |
| 20250625 |
33.39 |
-0.21% |
-1113.41 |
3787.67 |
-2468.02 |
-4.39% |
-333.54 |
-0.59% |
1688.15 |
3.00% |
| 20250624 |
33.46 |
3.75% |
4604.70 |
3225.07 |
2830.41 |
5.08% |
553.04 |
0.99% |
1221.25 |
2.19% |
| 20250623 |
32.25 |
4.00% |
7948.65 |
3050.29 |
4349.28 |
13.36% |
1394.28 |
4.28% |
2205.09 |
6.77% |
| 20250620 |
31.01 |
1.61% |
217.59 |
-1686.44 |
1108.45 |
5.17% |
-532.30 |
-2.48% |
-358.56 |
-1.67% |
| 20250619 |
30.52 |
-4.60% |
-4300.53 |
-5280.50 |
-2032.45 |
-6.75% |
-1772.81 |
-5.89% |
-495.27 |
-1.65% |
| 20250618 |
31.99 |
-2.23% |
-6329.09 |
-3058.36 |
-3030.62 |
-9.32% |
-1943.95 |
-5.98% |
-1354.52 |
-4.17% |
| 20250617 |
32.72 |
3.09% |
3741.08 |
571.21 |
2655.63 |
5.90% |
1410.56 |
3.13% |
-325.11 |
-0.72% |
| 20250616 |
31.74 |
2.29% |
-744.24 |
-1738.65 |
-387.45 |
-1.40% |
-38.22 |
-0.14% |
-318.57 |
-1.16% |
| 20250613 |
31.03 |
-2.11% |
-5259.34 |
-2291.04 |
-2485.61 |
-8.19% |
-1009.74 |
-3.33% |
-1763.99 |
-5.81% |
| 20250612 |
31.70 |
1.28% |
608.22 |
114.89 |
189.69 |
0.53% |
712.63 |
1.99% |
-294.10 |
-0.82% |
| 20250611 |
31.30 |
0.94% |
-1327.06 |
-3255.64 |
598.95 |
1.74% |
-1320.04 |
-3.83% |
-605.97 |
-1.76% |
| 20250610 |
31.01 |
0.78% |
-1809.69 |
-10922.63 |
345.77 |
0.73% |
-125.34 |
-0.27% |
-2030.12 |
-4.31% |
| 20250609 |
30.77 |
-2.29% |
-502.45 |
-17023.96 |
-939.84 |
-2.24% |
-1671.70 |
-3.98% |
2109.09 |
5.03% |
| 20250606 |
31.49 |
0.10% |
-2117.07 |
-3730.36 |
-79.68 |
-0.19% |
-1289.94 |
-3.05% |
-747.45 |
-1.77% |
| 20250605 |
31.46 |
-1.60% |
-4255.78 |
-3717.46 |
-3180.84 |
-7.18% |
-1938.10 |
-4.37% |
863.16 |
1.95% |
| 20250604 |
31.97 |
-4.51% |
-7285.67 |
-4380.17 |
-7068.04 |
-11.17% |
-1125.17 |
-1.78% |
907.54 |
1.43% |
| 20250603 |
33.48 |
-4.62% |
-12962.73 |
6722.09 |
-5755.56 |
-11.00% |
-3516.81 |
-6.72% |
-3690.36 |
-7.05% |
| 20250530 |
35.10 |
6.23% |
18496.39 |
13710.02 |
12353.76 |
14.64% |
5624.32 |
6.67% |
518.31 |
0.61% |
| 20250529 |
33.04 |
1.79% |
294.94 |
-594.67 |
-66.78 |
-0.16% |
-178.04 |
-0.42% |
539.76 |
1.29% |
| 20250528 |
32.46 |
-4.75% |
-6904.10 |
-2490.16 |
-3843.55 |
-6.74% |
-2025.16 |
-3.55% |
-1035.39 |
-1.82% |
300473德尔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300473德尔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300473德尔股份 小单资金流向：成交单小于1万股或5万元。
如何看德尔股份[300473]资金流向的流入和流出呢？什么是德尔股份[300473]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德尔股份[300473]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德尔股份[300473]资金流向的计算方法不同，所以数据会有不一致的情况。
|
