300472新元科技 今日实时资金流向 |
15:00 |
822.92 |
811.84 |
0.00 |
14:59 |
810.87 |
750.29 |
0.00 |
14:58 |
810.87 |
750.29 |
0.00 |
14:57 |
773.78 |
751.22 |
0.00 |
14:56 |
977.56 |
759.60 |
0.00 |
14:55 |
1001.50 |
801.00 |
0.00 |
14:54 |
930.78 |
837.48 |
0.00 |
14:53 |
935.25 |
867.36 |
0.00 |
14:52 |
961.10 |
884.86 |
0.00 |
14:51 |
1008.92 |
849.20 |
0.00 |
14:50 |
929.77 |
805.46 |
0.00 |
14:49 |
778.13 |
773.16 |
0.00 |
14:48 |
704.14 |
666.16 |
0.00 |
14:47 |
653.98 |
649.34 |
0.00 |
14:46 |
653.73 |
635.94 |
0.00 |
14:45 |
627.16 |
567.02 |
0.00 |
14:44 |
413.08 |
451.33 |
0.00 |
14:43 |
185.77 |
383.45 |
0.00 |
14:42 |
148.25 |
352.60 |
0.00 |
14:41 |
89.16 |
347.64 |
0.00 |
14:40 |
89.16 |
340.37 |
0.00 |
14:39 |
89.16 |
329.61 |
0.00 |
14:38 |
63.22 |
308.87 |
0.00 |
14:37 |
63.22 |
308.87 |
0.00 |
14:36 |
63.22 |
320.83 |
0.00 |
14:35 |
63.22 |
336.58 |
0.00 |
14:34 |
63.22 |
343.57 |
0.00 |
14:33 |
63.22 |
368.72 |
0.00 |
14:32 |
63.22 |
376.60 |
0.00 |
14:31 |
63.22 |
384.91 |
0.00 |
14:30 |
63.22 |
402.60 |
0.00 |
14:29 |
63.22 |
402.60 |
0.00 |
14:28 |
63.22 |
408.89 |
0.00 |
14:27 |
63.22 |
396.18 |
0.00 |
14:26 |
63.22 |
431.73 |
0.00 |
14:25 |
63.22 |
418.78 |
0.00 |
14:24 |
63.22 |
407.94 |
0.00 |
14:23 |
63.22 |
385.99 |
0.00 |
14:22 |
63.22 |
399.85 |
0.00 |
14:21 |
63.22 |
409.55 |
0.00 |
14:20 |
63.22 |
422.01 |
0.00 |
14:19 |
63.22 |
426.94 |
0.00 |
14:18 |
63.22 |
422.33 |
0.00 |
14:17 |
63.22 |
432.10 |
0.00 |
14:16 |
63.22 |
432.10 |
0.00 |
14:15 |
63.22 |
426.79 |
0.00 |
14:14 |
63.22 |
420.46 |
0.00 |
14:13 |
63.22 |
411.85 |
0.00 |
14:12 |
63.22 |
411.85 |
0.00 |
14:11 |
63.22 |
418.44 |
0.00 |
14:10 |
63.22 |
423.10 |
0.00 |
14:09 |
63.22 |
410.31 |
0.00 |
14:08 |
87.73 |
429.60 |
0.00 |
14:07 |
87.73 |
463.43 |
0.00 |
14:06 |
87.73 |
463.43 |
0.00 |
14:05 |
87.73 |
463.43 |
0.00 |
14:04 |
87.73 |
463.43 |
0.00 |
14:03 |
87.73 |
458.77 |
0.00 |
14:02 |
87.73 |
470.84 |
0.00 |
14:01 |
87.73 |
467.37 |
0.00 |
14:00 |
65.77 |
462.72 |
0.00 |
13:59 |
65.77 |
461.48 |
0.00 |
13:58 |
65.77 |
461.48 |
0.00 |
13:57 |
65.77 |
455.65 |
0.00 |
13:56 |
65.77 |
472.98 |
0.00 |
13:55 |
65.77 |
485.69 |
0.00 |
13:54 |
65.77 |
487.79 |
0.00 |
13:53 |
65.77 |
482.15 |
0.00 |
13:52 |
35.54 |
482.15 |
0.00 |
13:51 |
35.54 |
477.54 |
0.00 |
13:50 |
35.54 |
477.54 |
0.00 |
13:49 |
35.54 |
477.54 |
0.00 |
13:48 |
35.54 |
477.54 |
0.00 |
13:47 |
35.54 |
477.54 |
0.00 |
13:46 |
35.54 |
477.54 |
0.00 |
13:45 |
35.54 |
477.54 |
0.00 |
13:44 |
35.54 |
477.54 |
0.00 |
13:43 |
35.54 |
484.42 |
0.00 |
13:42 |
74.61 |
497.84 |
0.00 |
13:41 |
74.61 |
497.84 |
0.00 |
13:40 |
74.61 |
497.84 |
0.00 |
13:39 |
71.04 |
528.45 |
0.00 |
13:38 |
71.04 |
555.91 |
0.00 |
13:37 |
71.04 |
575.86 |
0.00 |
13:36 |
71.04 |
567.02 |
0.00 |
13:35 |
71.04 |
573.64 |
0.00 |
13:34 |
114.76 |
578.34 |
0.00 |
13:33 |
114.76 |
603.02 |
0.00 |
13:32 |
114.76 |
596.70 |
0.00 |
13:31 |
114.76 |
605.65 |
0.00 |
13:30 |
114.76 |
605.65 |
0.00 |
13:29 |
114.76 |
605.93 |
0.00 |
13:28 |
114.76 |
621.92 |
0.00 |
13:27 |
87.88 |
635.34 |
0.00 |
13:26 |
87.88 |
635.34 |
0.00 |
13:25 |
87.88 |
644.67 |
0.00 |
13:24 |
87.88 |
651.40 |
0.00 |
13:23 |
87.88 |
645.50 |
0.00 |
13:22 |
64.16 |
651.17 |
0.00 |
13:21 |
64.16 |
642.94 |
0.00 |
13:20 |
64.16 |
637.34 |
0.00 |
13:19 |
86.82 |
641.17 |
0.00 |
13:18 |
86.82 |
641.17 |
0.00 |
13:17 |
86.82 |
613.47 |
0.00 |
13:16 |
86.82 |
626.48 |
0.00 |
13:15 |
107.50 |
637.48 |
0.00 |
13:14 |
85.40 |
600.46 |
0.00 |
13:13 |
85.40 |
328.74 |
0.00 |
13:12 |
-56.51 |
317.40 |
0.00 |
13:11 |
-56.51 |
326.03 |
0.00 |
13:10 |
-56.51 |
294.80 |
0.00 |
13:09 |
-80.29 |
261.39 |
0.00 |
13:08 |
-80.29 |
261.39 |
0.00 |
13:07 |
-80.29 |
261.39 |
0.00 |
13:06 |
-80.29 |
261.39 |
0.00 |
13:05 |
-80.29 |
261.39 |
0.00 |
13:04 |
-80.29 |
261.39 |
0.00 |
13:03 |
-80.29 |
252.64 |
0.00 |
13:02 |
-80.29 |
246.93 |
0.00 |
13:01 |
-80.29 |
256.71 |
0.00 |
11:30 |
-207.41 |
236.83 |
0.00 |
11:29 |
-207.41 |
252.94 |
0.00 |
11:28 |
-207.41 |
244.21 |
0.00 |
11:27 |
-207.41 |
258.14 |
0.00 |
11:26 |
-207.41 |
251.08 |
0.00 |
11:25 |
-207.41 |
251.08 |
0.00 |
11:24 |
-207.41 |
251.08 |
0.00 |
11:23 |
-207.41 |
251.08 |
0.00 |
11:22 |
-161.93 |
252.35 |
0.00 |
11:21 |
-161.93 |
252.35 |
0.00 |
11:20 |
-161.93 |
257.90 |
0.00 |
11:19 |
-161.93 |
257.90 |
0.00 |
11:18 |
-161.93 |
257.90 |
0.00 |
11:17 |
-161.93 |
269.95 |
0.00 |
11:16 |
-161.93 |
279.44 |
0.00 |
11:15 |
-161.93 |
289.13 |
0.00 |
11:14 |
-161.93 |
284.55 |
0.00 |
11:13 |
-161.93 |
284.55 |
0.00 |
11:12 |
-161.93 |
300.15 |
0.00 |
11:11 |
-161.93 |
310.32 |
0.00 |
11:10 |
-161.93 |
310.32 |
0.00 |
11:09 |
-161.93 |
307.09 |
0.00 |
11:08 |
-161.93 |
307.09 |
0.00 |
11:07 |
-161.93 |
316.56 |
0.00 |
11:06 |
-161.93 |
319.07 |
0.00 |
11:05 |
-161.93 |
339.60 |
0.00 |
11:04 |
-161.93 |
334.28 |
0.00 |
11:03 |
-161.93 |
309.04 |
0.00 |
11:02 |
-185.00 |
316.79 |
0.00 |
11:01 |
-231.83 |
298.23 |
0.00 |
11:00 |
-231.83 |
299.73 |
0.00 |
10:59 |
-145.29 |
272.47 |
0.00 |
10:58 |
-195.69 |
257.72 |
0.00 |
10:57 |
-175.49 |
209.51 |
0.00 |
10:56 |
-175.49 |
203.30 |
0.00 |
10:55 |
-175.49 |
219.35 |
0.00 |
10:54 |
-175.49 |
225.10 |
0.00 |
10:53 |
-175.49 |
227.17 |
0.00 |
10:52 |
-175.49 |
212.83 |
0.00 |
10:51 |
-175.49 |
210.46 |
0.00 |
10:50 |
-175.49 |
193.45 |
0.00 |
10:49 |
-204.39 |
187.17 |
0.00 |
10:48 |
-204.39 |
159.18 |
0.00 |
10:47 |
-204.39 |
165.61 |
0.00 |
10:46 |
-204.39 |
176.34 |
0.00 |
10:45 |
-230.17 |
168.60 |
0.00 |
10:44 |
-230.17 |
176.55 |
0.00 |
10:43 |
-207.23 |
172.04 |
0.00 |
10:42 |
-119.93 |
204.49 |
0.00 |
10:41 |
-119.93 |
223.52 |
0.00 |
10:40 |
-119.93 |
234.88 |
0.00 |
10:39 |
-95.66 |
265.31 |
0.00 |
10:38 |
-95.66 |
274.00 |
0.00 |
10:37 |
-95.66 |
269.18 |
0.00 |
10:36 |
-95.66 |
261.10 |
0.00 |
10:35 |
-75.41 |
238.57 |
0.00 |
10:34 |
-125.15 |
210.36 |
0.00 |
10:33 |
-125.15 |
210.34 |
0.00 |
10:32 |
-145.44 |
211.14 |
0.00 |
10:31 |
-60.12 |
225.11 |
0.00 |
10:30 |
7.51 |
266.83 |
0.00 |
10:29 |
7.51 |
288.02 |
0.00 |
10:28 |
7.51 |
297.27 |
0.00 |
10:27 |
7.51 |
320.25 |
0.00 |
10:26 |
7.51 |
331.33 |
0.00 |
10:25 |
7.51 |
331.81 |
0.00 |
10:24 |
7.51 |
354.35 |
0.00 |
10:23 |
7.51 |
360.78 |
0.00 |
10:22 |
33.96 |
346.15 |
0.00 |
10:21 |
33.96 |
325.01 |
0.00 |
10:20 |
79.61 |
320.58 |
0.00 |
10:19 |
79.61 |
378.11 |
0.00 |
10:18 |
83.54 |
434.86 |
0.00 |
10:17 |
109.30 |
458.56 |
0.00 |
10:16 |
109.30 |
480.98 |
0.00 |
10:15 |
109.30 |
480.28 |
0.00 |
10:14 |
109.30 |
514.92 |
0.00 |
10:13 |
108.50 |
508.61 |
0.00 |
10:12 |
168.81 |
551.00 |
0.00 |
10:11 |
284.57 |
589.54 |
0.00 |
10:10 |
244.01 |
568.51 |
0.00 |
10:09 |
365.85 |
577.62 |
0.00 |
10:08 |
365.85 |
597.45 |
0.00 |
10:07 |
472.50 |
652.01 |
0.00 |
10:06 |
495.87 |
692.52 |
0.00 |
10:05 |
495.87 |
701.74 |
0.00 |
10:04 |
495.87 |
690.33 |
0.00 |
10:03 |
495.87 |
631.81 |
0.00 |
10:02 |
495.87 |
643.30 |
0.00 |
10:01 |
495.87 |
648.07 |
0.00 |
10:00 |
495.87 |
594.37 |
0.00 |
09:59 |
495.87 |
618.58 |
0.00 |
09:58 |
495.87 |
620.54 |
0.00 |
09:57 |
495.87 |
614.17 |
0.00 |
09:56 |
517.47 |
599.37 |
0.00 |
09:55 |
466.29 |
573.65 |
0.00 |
09:54 |
466.29 |
547.90 |
0.00 |
09:53 |
466.29 |
552.76 |
0.00 |
09:52 |
434.46 |
523.67 |
0.00 |
09:51 |
411.66 |
483.72 |
0.00 |
09:50 |
463.29 |
510.43 |
0.00 |
09:49 |
521.86 |
558.27 |
0.00 |
09:48 |
454.47 |
634.31 |
0.00 |
09:47 |
476.06 |
599.38 |
0.00 |
09:46 |
450.21 |
630.48 |
0.00 |
09:45 |
473.16 |
606.99 |
0.00 |
09:44 |
538.72 |
592.42 |
0.00 |
09:43 |
480.04 |
630.23 |
0.00 |
09:42 |
498.56 |
622.20 |
0.00 |
09:41 |
546.48 |
611.68 |
0.00 |
09:40 |
552.16 |
553.39 |
0.00 |
09:39 |
523.69 |
508.52 |
0.00 |
09:38 |
418.43 |
502.32 |
0.00 |
09:37 |
182.91 |
354.57 |
0.00 |
09:36 |
247.88 |
288.63 |
0.00 |
09:35 |
391.46 |
243.58 |
0.00 |
09:34 |
375.54 |
253.71 |
0.00 |
09:33 |
431.56 |
221.34 |
0.00 |
09:32 |
508.09 |
97.23 |
0.00 |
09:31 |
216.52 |
52.08 |
0.00 |
09:30 |
-7.19 |
22.93 |
0.00 |
|
大单资金:822.92万元 |
成交额占比:2.88% |
中单资金:811.84万元 |
成交额占比:2.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
5.00 |
11.86% |
2113.42 |
2579.89 |
822.92 |
2.88% |
811.84 |
2.84% |
478.66 |
1.67% |
20250703 |
4.47 |
1.59% |
-1583.00 |
1336.05 |
-2093.11 |
-6.98% |
-466.45 |
-1.56% |
976.56 |
3.26% |
20250702 |
4.40 |
19.89% |
3602.06 |
3747.01 |
1367.97 |
5.61% |
874.07 |
3.58% |
1360.02 |
5.58% |
20250701 |
3.67 |
19.93% |
1066.06 |
1978.16 |
1710.62 |
18.22% |
-323.33 |
-3.44% |
-321.23 |
-3.42% |
20250630 |
3.06 |
3.73% |
865.20 |
570.32 |
771.49 |
17.53% |
23.59 |
0.54% |
70.12 |
1.59% |
20250627 |
2.95 |
-1.99% |
-741.91 |
-59.86 |
-420.92 |
-13.96% |
-262.84 |
-8.72% |
-58.15 |
-1.93% |
20250626 |
3.01 |
3.44% |
636.87 |
-345.07 |
317.85 |
9.36% |
255.45 |
7.53% |
63.57 |
1.87% |
20250625 |
2.91 |
-0.34% |
-680.82 |
-709.75 |
-400.88 |
-19.68% |
-216.41 |
-10.62% |
-63.53 |
-3.12% |
20250624 |
2.92 |
3.18% |
527.00 |
-440.82 |
302.78 |
12.31% |
223.73 |
9.10% |
0.49 |
0.02% |
20250623 |
2.83 |
2.54% |
164.20 |
-870.80 |
141.31 |
7.18% |
84.42 |
4.29% |
-61.53 |
-3.12% |
20250620 |
2.76 |
-5.15% |
-1248.70 |
-913.67 |
-706.13 |
-23.07% |
-428.69 |
-14.00% |
-113.88 |
-3.72% |
20250619 |
2.91 |
-0.68% |
-39.01 |
-1080.88 |
-46.83 |
-1.44% |
-5.88 |
-0.18% |
13.70 |
0.42% |
20250618 |
2.93 |
-1.35% |
-473.39 |
-1999.96 |
-131.95 |
-4.91% |
-297.56 |
-11.07% |
-43.88 |
-1.63% |
20250617 |
2.97 |
-0.34% |
-459.39 |
-2165.69 |
-127.20 |
-5.18% |
-256.48 |
-10.44% |
-75.71 |
-3.08% |
20250616 |
2.98 |
1.02% |
384.63 |
-2231.24 |
98.44 |
3.75% |
244.39 |
9.30% |
41.80 |
1.59% |
20250613 |
2.95 |
-5.75% |
-1768.99 |
-2167.25 |
-873.34 |
-19.34% |
-830.37 |
-18.39% |
-65.28 |
-1.45% |
20250612 |
3.13 |
-1.88% |
-1871.92 |
-2096.12 |
-965.91 |
-24.28% |
-779.73 |
-19.60% |
-126.28 |
-3.17% |
20250611 |
3.19 |
-0.31% |
-820.39 |
-1513.30 |
-297.68 |
-8.92% |
-405.00 |
-12.13% |
-117.71 |
-3.53% |
20250610 |
3.20 |
1.59% |
91.91 |
-1768.37 |
-192.75 |
-4.05% |
135.26 |
2.84% |
149.40 |
3.14% |
20250609 |
3.15 |
1.61% |
390.18 |
-3232.72 |
162.43 |
4.88% |
180.51 |
5.42% |
47.24 |
1.42% |
20250606 |
3.10 |
-2.52% |
-1287.27 |
-3718.90 |
-802.21 |
-15.34% |
-510.30 |
-9.76% |
25.24 |
0.48% |
20250605 |
3.18 |
-2.75% |
-760.59 |
-2903.36 |
-383.09 |
-6.03% |
-225.27 |
-3.55% |
-152.23 |
-2.40% |
20250604 |
3.27 |
0.00% |
-652.44 |
-2107.85 |
-552.75 |
-11.33% |
-86.65 |
-1.78% |
-13.04 |
-0.27% |
20250603 |
3.27 |
-5.76% |
-2262.59 |
-2325.18 |
-1657.10 |
-20.95% |
-733.00 |
-9.27% |
127.51 |
1.61% |
20250530 |
3.47 |
-1.42% |
-1106.27 |
-326.61 |
-323.75 |
-5.39% |
-602.01 |
-10.03% |
-180.51 |
-3.01% |
20250529 |
3.52 |
0.57% |
-498.50 |
-1126.54 |
13.33 |
0.14% |
-435.42 |
-4.49% |
-76.41 |
-0.79% |
20250528 |
3.50 |
3.86% |
210.76 |
-1949.11 |
412.42 |
5.61% |
-112.12 |
-1.53% |
-89.54 |
-1.22% |
20250527 |
3.37 |
2.12% |
-925.32 |
-1643.48 |
-770.08 |
-11.44% |
1.89 |
0.03% |
-157.13 |
-2.33% |
20250526 |
3.30 |
4.76% |
527.25 |
-1840.47 |
341.47 |
6.22% |
153.72 |
2.80% |
32.06 |
0.58% |
20250523 |
3.15 |
-6.53% |
-2792.77 |
-1365.14 |
-1123.68 |
-12.41% |
-1379.51 |
-15.24% |
-289.58 |
-3.20% |
300472新元科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300472新元科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300472新元科技 小单资金流向:成交单小于1万股或5万元。
如何看新元科技[300472]资金流向的流入和流出呢?什么是新元科技[300472]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新元科技[300472]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新元科技[300472]资金流向的计算方法不同,所以数据会有不一致的情况。
|