| 300470中密控股 今日实时资金流向 |
| 15:00 |
291.69 |
292.11 |
0.00 |
| 14:59 |
274.00 |
274.42 |
0.00 |
| 14:58 |
274.00 |
274.42 |
0.00 |
| 14:57 |
274.00 |
274.42 |
0.00 |
| 14:56 |
273.23 |
245.97 |
0.00 |
| 14:55 |
273.23 |
245.97 |
0.00 |
| 14:54 |
298.22 |
250.19 |
0.00 |
| 14:53 |
246.93 |
252.88 |
0.00 |
| 14:52 |
221.56 |
244.81 |
0.00 |
| 14:51 |
221.56 |
224.05 |
0.00 |
| 14:50 |
196.57 |
230.82 |
0.00 |
| 14:49 |
217.31 |
216.99 |
0.00 |
| 14:48 |
217.31 |
216.22 |
0.00 |
| 14:47 |
217.31 |
233.11 |
0.00 |
| 14:46 |
217.31 |
216.60 |
0.00 |
| 14:45 |
217.31 |
229.65 |
0.00 |
| 14:44 |
281.04 |
238.10 |
0.00 |
| 14:43 |
281.04 |
238.10 |
0.00 |
| 14:42 |
281.04 |
232.34 |
0.00 |
| 14:41 |
281.04 |
232.34 |
0.00 |
| 14:40 |
204.62 |
195.47 |
0.00 |
| 14:39 |
204.62 |
184.34 |
0.00 |
| 14:38 |
204.62 |
175.89 |
0.00 |
| 14:37 |
204.62 |
175.89 |
0.00 |
| 14:36 |
204.62 |
184.34 |
0.00 |
| 14:35 |
162.78 |
184.34 |
0.00 |
| 14:34 |
105.98 |
187.02 |
0.00 |
| 14:33 |
105.98 |
187.02 |
0.00 |
| 14:32 |
105.98 |
187.02 |
0.00 |
| 14:31 |
105.98 |
187.02 |
0.00 |
| 14:30 |
105.98 |
174.37 |
0.00 |
| 14:29 |
105.98 |
174.37 |
0.00 |
| 14:28 |
105.98 |
174.37 |
0.00 |
| 14:27 |
105.98 |
195.84 |
0.00 |
| 14:26 |
105.98 |
205.04 |
0.00 |
| 14:25 |
105.98 |
211.95 |
0.00 |
| 14:24 |
105.98 |
227.30 |
0.00 |
| 14:23 |
105.98 |
227.30 |
0.00 |
| 14:22 |
81.41 |
227.30 |
0.00 |
| 14:21 |
81.41 |
227.30 |
0.00 |
| 14:20 |
81.41 |
227.30 |
0.00 |
| 14:19 |
81.41 |
227.30 |
0.00 |
| 14:18 |
81.41 |
227.30 |
0.00 |
| 14:17 |
81.41 |
226.92 |
0.00 |
| 14:16 |
81.41 |
225.38 |
0.00 |
| 14:15 |
81.41 |
232.29 |
0.00 |
| 14:14 |
81.41 |
232.29 |
0.00 |
| 14:13 |
81.41 |
226.15 |
0.00 |
| 14:12 |
81.41 |
226.15 |
0.00 |
| 14:11 |
81.41 |
217.70 |
0.00 |
| 14:10 |
81.41 |
217.70 |
0.00 |
| 14:09 |
81.41 |
248.79 |
0.00 |
| 14:08 |
81.41 |
243.41 |
0.00 |
| 14:07 |
81.41 |
221.91 |
0.00 |
| 14:06 |
66.82 |
202.72 |
0.00 |
| 14:05 |
66.82 |
185.45 |
0.00 |
| 14:04 |
66.82 |
185.45 |
0.00 |
| 14:03 |
66.82 |
190.82 |
0.00 |
| 14:02 |
66.82 |
204.64 |
0.00 |
| 14:01 |
66.82 |
204.64 |
0.00 |
| 14:00 |
38.83 |
152.10 |
0.00 |
| 13:59 |
38.83 |
167.05 |
0.00 |
| 13:58 |
38.83 |
167.05 |
0.00 |
| 13:57 |
38.83 |
161.68 |
0.00 |
| 13:56 |
38.83 |
173.18 |
0.00 |
| 13:55 |
38.83 |
187.75 |
0.00 |
| 13:54 |
38.83 |
201.18 |
0.00 |
| 13:53 |
38.83 |
215.38 |
0.00 |
| 13:52 |
38.83 |
218.07 |
0.00 |
| 13:51 |
38.83 |
223.44 |
0.00 |
| 13:50 |
38.83 |
212.30 |
0.00 |
| 13:49 |
38.83 |
204.62 |
0.00 |
| 13:48 |
38.83 |
204.62 |
0.00 |
| 13:47 |
38.83 |
183.12 |
0.00 |
| 13:46 |
38.83 |
183.12 |
0.00 |
| 13:45 |
38.83 |
183.12 |
0.00 |
| 13:44 |
38.83 |
183.12 |
0.00 |
| 13:43 |
0.45 |
192.33 |
0.00 |
| 13:42 |
0.45 |
192.33 |
0.00 |
| 13:41 |
0.45 |
192.33 |
0.00 |
| 13:40 |
0.45 |
182.38 |
0.00 |
| 13:39 |
60.21 |
209.95 |
0.00 |
| 13:38 |
60.21 |
216.85 |
0.00 |
| 13:37 |
60.21 |
216.85 |
0.00 |
| 13:36 |
60.21 |
216.85 |
0.00 |
| 13:35 |
60.21 |
216.85 |
0.00 |
| 13:34 |
60.21 |
196.52 |
0.00 |
| 13:33 |
60.21 |
196.52 |
0.00 |
| 13:32 |
60.21 |
209.94 |
0.00 |
| 13:31 |
60.21 |
209.94 |
0.00 |
| 13:30 |
60.21 |
209.94 |
0.00 |
| 13:29 |
60.21 |
218.38 |
0.00 |
| 13:28 |
60.21 |
218.38 |
0.00 |
| 13:27 |
60.21 |
224.13 |
0.00 |
| 13:26 |
60.21 |
233.72 |
0.00 |
| 13:25 |
60.21 |
241.01 |
0.00 |
| 13:24 |
81.71 |
241.01 |
0.00 |
| 13:23 |
81.71 |
248.69 |
0.00 |
| 13:22 |
81.71 |
264.42 |
0.00 |
| 13:21 |
81.71 |
258.67 |
0.00 |
| 13:20 |
81.71 |
258.67 |
0.00 |
| 13:19 |
81.71 |
251.76 |
0.00 |
| 13:18 |
156.83 |
251.76 |
0.00 |
| 13:17 |
156.83 |
261.35 |
0.00 |
| 13:16 |
297.05 |
261.35 |
0.00 |
| 13:15 |
302.03 |
289.01 |
0.00 |
| 13:14 |
302.03 |
283.25 |
0.00 |
| 13:13 |
302.03 |
285.17 |
0.00 |
| 13:12 |
302.03 |
286.32 |
0.00 |
| 13:11 |
302.03 |
295.91 |
0.00 |
| 13:10 |
163.06 |
282.09 |
0.00 |
| 13:09 |
135.84 |
259.47 |
0.00 |
| 13:08 |
99.40 |
267.52 |
0.00 |
| 13:07 |
99.40 |
262.16 |
0.00 |
| 13:06 |
99.40 |
242.97 |
0.00 |
| 13:05 |
99.40 |
234.54 |
0.00 |
| 13:04 |
63.38 |
241.43 |
0.00 |
| 13:03 |
63.38 |
246.80 |
0.00 |
| 13:02 |
63.38 |
246.80 |
0.00 |
| 13:01 |
63.38 |
246.80 |
0.00 |
| 11:30 |
33.84 |
236.82 |
0.00 |
| 11:29 |
-19.01 |
244.48 |
0.00 |
| 11:28 |
-19.01 |
244.48 |
0.00 |
| 11:27 |
-19.01 |
253.28 |
0.00 |
| 11:26 |
-19.01 |
253.28 |
0.00 |
| 11:25 |
-19.01 |
267.07 |
0.00 |
| 11:24 |
-19.01 |
267.07 |
0.00 |
| 11:23 |
-19.01 |
267.07 |
0.00 |
| 11:22 |
-19.01 |
267.07 |
0.00 |
| 11:21 |
-19.01 |
267.07 |
0.00 |
| 11:20 |
-19.01 |
267.07 |
0.00 |
| 11:19 |
42.14 |
259.03 |
0.00 |
| 11:18 |
19.20 |
266.68 |
0.00 |
| 11:17 |
19.20 |
266.68 |
0.00 |
| 11:16 |
19.20 |
248.71 |
0.00 |
| 11:15 |
19.20 |
248.71 |
0.00 |
| 11:14 |
19.20 |
248.71 |
0.00 |
| 11:13 |
19.20 |
248.71 |
0.00 |
| 11:12 |
19.20 |
263.23 |
0.00 |
| 11:11 |
19.20 |
263.23 |
0.00 |
| 11:10 |
19.20 |
263.23 |
0.00 |
| 11:09 |
19.20 |
263.23 |
0.00 |
| 11:08 |
19.20 |
263.23 |
0.00 |
| 11:07 |
19.20 |
281.38 |
0.00 |
| 11:06 |
19.20 |
281.38 |
0.00 |
| 11:05 |
19.20 |
281.38 |
0.00 |
| 11:04 |
19.20 |
282.53 |
0.00 |
| 11:03 |
19.20 |
282.53 |
0.00 |
| 11:02 |
19.20 |
288.28 |
0.00 |
| 11:01 |
19.20 |
294.02 |
0.00 |
| 11:00 |
19.20 |
294.02 |
0.00 |
| 10:59 |
19.20 |
307.42 |
0.00 |
| 10:58 |
19.20 |
307.42 |
0.00 |
| 10:57 |
19.20 |
307.42 |
0.00 |
| 10:56 |
19.20 |
299.37 |
0.00 |
| 10:55 |
19.20 |
291.71 |
0.00 |
| 10:54 |
19.20 |
277.16 |
0.00 |
| 10:53 |
19.20 |
277.16 |
0.00 |
| 10:52 |
19.20 |
277.16 |
0.00 |
| 10:51 |
19.20 |
271.81 |
0.00 |
| 10:50 |
19.20 |
271.81 |
0.00 |
| 10:49 |
19.20 |
289.04 |
0.00 |
| 10:48 |
19.20 |
296.70 |
0.00 |
| 10:47 |
19.20 |
321.95 |
0.00 |
| 10:46 |
19.20 |
321.95 |
0.00 |
| 10:45 |
19.20 |
321.95 |
0.00 |
| 10:44 |
19.20 |
317.36 |
0.00 |
| 10:43 |
19.20 |
317.36 |
0.00 |
| 10:42 |
19.20 |
294.38 |
0.00 |
| 10:41 |
19.20 |
258.77 |
0.00 |
| 10:40 |
19.20 |
258.77 |
0.00 |
| 10:39 |
19.20 |
258.77 |
0.00 |
| 10:38 |
19.20 |
223.93 |
0.00 |
| 10:37 |
19.20 |
227.76 |
0.00 |
| 10:36 |
19.20 |
227.76 |
0.00 |
| 10:35 |
19.20 |
218.96 |
0.00 |
| 10:34 |
19.20 |
226.99 |
0.00 |
| 10:33 |
19.20 |
226.99 |
0.00 |
| 10:32 |
19.20 |
226.99 |
0.00 |
| 10:31 |
19.20 |
226.99 |
0.00 |
| 10:30 |
19.20 |
233.87 |
0.00 |
| 10:29 |
19.20 |
252.22 |
0.00 |
| 10:28 |
19.20 |
252.22 |
0.00 |
| 10:27 |
19.20 |
252.22 |
0.00 |
| 10:26 |
19.20 |
252.22 |
0.00 |
| 10:25 |
19.20 |
244.95 |
0.00 |
| 10:24 |
19.20 |
254.13 |
0.00 |
| 10:23 |
19.20 |
272.87 |
0.00 |
| 10:22 |
19.20 |
281.29 |
0.00 |
| 10:21 |
19.20 |
281.29 |
0.00 |
| 10:20 |
19.20 |
281.29 |
0.00 |
| 10:19 |
19.20 |
281.29 |
0.00 |
| 10:18 |
19.20 |
281.29 |
0.00 |
| 10:17 |
19.20 |
281.29 |
0.00 |
| 10:16 |
19.20 |
281.29 |
0.00 |
| 10:15 |
42.93 |
275.93 |
0.00 |
| 10:14 |
42.93 |
275.54 |
0.00 |
| 10:13 |
42.93 |
277.45 |
0.00 |
| 10:12 |
42.93 |
277.45 |
0.00 |
| 10:11 |
42.93 |
287.78 |
0.00 |
| 10:10 |
42.93 |
287.78 |
0.00 |
| 10:09 |
42.93 |
265.97 |
0.00 |
| 10:08 |
11.95 |
209.39 |
0.00 |
| 10:07 |
11.95 |
209.39 |
0.00 |
| 10:06 |
11.95 |
209.39 |
0.00 |
| 10:05 |
11.95 |
201.75 |
0.00 |
| 10:04 |
11.95 |
201.75 |
0.00 |
| 10:03 |
11.95 |
201.75 |
0.00 |
| 10:02 |
11.95 |
201.75 |
0.00 |
| 10:01 |
11.95 |
201.75 |
0.00 |
| 10:00 |
11.95 |
201.75 |
0.00 |
| 09:59 |
11.95 |
201.75 |
0.00 |
| 09:58 |
11.95 |
197.92 |
0.00 |
| 09:57 |
11.95 |
198.31 |
0.00 |
| 09:56 |
11.95 |
206.72 |
0.00 |
| 09:55 |
11.95 |
210.15 |
0.00 |
| 09:54 |
11.95 |
189.52 |
0.00 |
| 09:53 |
11.95 |
189.52 |
0.00 |
| 09:52 |
11.95 |
178.05 |
0.00 |
| 09:51 |
11.95 |
183.77 |
0.00 |
| 09:50 |
11.95 |
189.51 |
0.00 |
| 09:49 |
47.83 |
150.91 |
0.00 |
| 09:48 |
47.83 |
145.17 |
0.00 |
| 09:47 |
47.83 |
131.11 |
0.00 |
| 09:46 |
70.39 |
121.55 |
0.00 |
| 09:45 |
70.39 |
137.22 |
0.00 |
| 09:44 |
70.39 |
129.95 |
0.00 |
| 09:43 |
70.39 |
147.53 |
0.00 |
| 09:42 |
42.88 |
141.42 |
0.00 |
| 09:41 |
42.88 |
129.58 |
0.00 |
| 09:40 |
77.28 |
133.00 |
0.00 |
| 09:39 |
77.28 |
115.80 |
0.00 |
| 09:38 |
47.87 |
72.65 |
0.00 |
| 09:37 |
47.87 |
86.01 |
0.00 |
| 09:36 |
-3.68 |
74.55 |
0.00 |
| 09:35 |
-3.68 |
79.89 |
0.00 |
| 09:34 |
26.84 |
93.23 |
0.00 |
| 09:33 |
26.84 |
81.39 |
0.00 |
| 09:32 |
26.84 |
77.60 |
0.00 |
| 09:31 |
-6.32 |
50.54 |
0.00 |
| 09:30 |
0.00 |
5.30 |
0.00 |
|
| 大单资金：291.69万元 |
成交额占比：2.96% |
| 中单资金：292.11万元 |
成交额占比：2.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
38.46 |
1.08% |
1803.07 |
-3354.32 |
291.69 |
2.96% |
292.11 |
2.97% |
1219.27 |
12.38% |
| 20250814 |
38.05 |
-1.48% |
-2137.40 |
-2971.39 |
-1350.10 |
-10.19% |
-687.09 |
-5.19% |
-100.21 |
-0.76% |
| 20250813 |
38.62 |
0.21% |
1650.02 |
-2341.95 |
-143.98 |
-1.32% |
207.63 |
1.90% |
1586.37 |
14.55% |
| 20250812 |
38.54 |
-0.87% |
-2597.16 |
-2275.54 |
-1405.48 |
-9.29% |
-1377.23 |
-9.10% |
185.55 |
1.23% |
| 20250811 |
38.88 |
0.00% |
-699.79 |
-1397.93 |
-746.45 |
-5.34% |
-164.64 |
-1.18% |
211.30 |
1.51% |
| 20250808 |
38.88 |
1.20% |
2290.10 |
-83.20 |
674.62 |
4.39% |
462.84 |
3.01% |
1152.64 |
7.50% |
| 20250807 |
38.42 |
-0.36% |
-1350.18 |
-591.83 |
-720.66 |
-5.85% |
-537.27 |
-4.36% |
-92.25 |
-0.75% |
| 20250806 |
38.56 |
1.21% |
110.80 |
-2358.70 |
-77.57 |
-0.49% |
-1.48 |
-0.01% |
189.85 |
1.20% |
| 20250805 |
38.10 |
0.42% |
-387.37 |
-2733.38 |
-527.87 |
-5.41% |
-299.28 |
-3.07% |
439.78 |
4.51% |
| 20250804 |
37.94 |
0.98% |
501.35 |
-2783.06 |
568.28 |
6.03% |
-325.44 |
-3.45% |
258.51 |
2.74% |
| 20250801 |
37.57 |
0.86% |
1090.92 |
-5112.55 |
165.99 |
1.89% |
562.25 |
6.40% |
362.68 |
4.13% |
| 20250731 |
37.25 |
-2.00% |
-4708.14 |
-7301.53 |
-2487.53 |
-15.50% |
-1399.00 |
-8.72% |
-821.61 |
-5.12% |
| 20250730 |
38.01 |
-0.45% |
-1136.11 |
-7346.78 |
-452.25 |
-2.51% |
-953.06 |
-5.30% |
269.20 |
1.50% |
| 20250729 |
38.18 |
0.47% |
-436.80 |
-12867.97 |
-577.55 |
-3.98% |
-316.84 |
-2.18% |
457.59 |
3.15% |
| 20250728 |
38.00 |
-0.16% |
-2339.21 |
-10662.53 |
-1761.21 |
-9.89% |
-117.76 |
-0.66% |
-460.24 |
-2.59% |
| 20250725 |
38.06 |
-0.86% |
-4031.37 |
-6317.75 |
-2022.99 |
-8.34% |
-1739.30 |
-7.17% |
-269.08 |
-1.11% |
| 20250724 |
38.39 |
-0.57% |
-3036.39 |
-4302.68 |
-2532.78 |
-7.85% |
-1025.55 |
-3.18% |
521.94 |
1.62% |
| 20250723 |
38.61 |
-5.25% |
-12177.43 |
-1875.89 |
-5973.44 |
-10.63% |
-4566.06 |
-8.12% |
-1637.93 |
-2.91% |
| 20250722 |
40.75 |
3.53% |
-104.68 |
4180.78 |
1627.89 |
2.05% |
-8.08 |
-0.01% |
-1724.49 |
-2.17% |
| 20250721 |
39.36 |
5.04% |
4524.70 |
2554.90 |
2583.57 |
7.83% |
1375.62 |
4.17% |
565.51 |
1.71% |
| 20250718 |
37.47 |
0.00% |
-488.27 |
1425.61 |
-7.92 |
-0.11% |
-411.48 |
-5.59% |
-68.87 |
-0.94% |
| 20250717 |
37.47 |
-0.19% |
-900.34 |
1966.01 |
-105.99 |
-1.48% |
-639.39 |
-8.92% |
-154.96 |
-2.16% |
| 20250716 |
37.54 |
0.56% |
-803.50 |
2562.59 |
83.23 |
0.85% |
218.00 |
2.23% |
-1104.73 |
-11.32% |
| 20250715 |
37.33 |
0.27% |
-241.16 |
2342.30 |
2.01 |
0.02% |
-192.74 |
-2.29% |
-50.43 |
-0.60% |
| 20250714 |
37.23 |
0.92% |
1987.22 |
2587.31 |
1454.28 |
14.33% |
276.87 |
2.73% |
256.07 |
2.52% |
| 20250711 |
36.89 |
0.19% |
1596.50 |
721.50 |
532.48 |
7.00% |
253.68 |
3.33% |
810.34 |
10.65% |
| 20250710 |
36.82 |
0.49% |
-463.23 |
-17.76 |
490.59 |
7.30% |
-376.46 |
-5.60% |
-577.36 |
-8.59% |
| 20250709 |
36.64 |
-0.65% |
-367.19 |
-1023.79 |
-137.06 |
-2.52% |
-252.31 |
-4.65% |
22.18 |
0.41% |
| 20250708 |
36.88 |
0.93% |
1033.82 |
-477.17 |
247.02 |
4.30% |
558.45 |
9.71% |
228.35 |
3.97% |
| 20250707 |
36.54 |
-0.25% |
-612.08 |
-998.29 |
-411.53 |
-9.34% |
-41.15 |
-0.93% |
-159.40 |
-3.62% |
300470中密控股 大单资金流向：成交单大于等于6万股或者30万元以上。
300470中密控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300470中密控股 小单资金流向：成交单小于1万股或5万元。
如何看中密控股[300470]资金流向的流入和流出呢？什么是中密控股[300470]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中密控股[300470]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中密控股[300470]资金流向的计算方法不同，所以数据会有不一致的情况。
|
